Zambesigold Historical Data

ZGD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.038
-2.56%
$ 6.73 million $ 99
Jan 3, 3 PM $ 0.039
+0.00%
$ 6.9 million $ 43
Jan 3, 2 PM $ 0.039
+0.00%
$ 6.9 million $ 81
Jan 3, 1 PM $ 0.039
+0.00%
$ 6.9 million $ 81
Jan 3, 12 PM $ 0.039
+0.00%
$ 6.9 million $ 127
Jan 3, 11 AM $ 0.039
+0.00%
$ 6.9 million $ 127
Jan 3, 10 AM $ 0.039
+0.00%
$ 6.9 million $ 744
Jan 3, 9 AM $ 0.039
+0.00%
$ 6.9 million $ 899
Jan 3, 8 AM $ 0.039
+0.00%
$ 6.9 million $ 899
Jan 3, 7 AM $ 0.039
+0.00%
$ 6.9 million $ 899
Jan 3, 6 AM $ 0.039
+0.00%
$ 6.9 million $ 899
Jan 3, 5 AM $ 0.039
+0.00%
$ 6.9 million $ 899
Jan 3, 4 AM $ 0.039
+0.00%
$ 6.9 million $ 899
Jan 3, 3 AM $ 0.039
+0.00%
$ 6.9 million $ 899
Jan 3, 2 AM $ 0.039
+0.00%
$ 6.9 million $ 899
Jan 3, 1 AM $ 0.039
+0.00%
$ 6.9 million $ 899
Jan 3, 12 AM $ 0.039
+0.00%
$ 6.9 million $ 899
Jan 2, 11 PM $ 0.039
+0.00%
$ 6.9 million $ 899
Jan 2, 10 PM $ 0.039
+0.00%
$ 6.9 million $ 899
Jan 2, 9 PM $ 0.039
+0.00%
$ 6.9 million $ 899
Jan 2, 8 PM $ 0.039
+0.00%
$ 6.9 million $ 899
Jan 2, 7 PM $ 0.039
+0.00%
$ 6.9 million $ 899
Jan 2, 6 PM $ 0.039
+0.00%
$ 6.9 million $ 899
Jan 2, 5 PM $ 0.039
+0.00%
$ 6.9 million $ 899
Jan 2, 4 PM $ 0.039
+0.00%
$ 6.9 million $ 899
Jan 2, 3 PM $ 0.039
+0.00%
$ 6.9 million $ 818
Jan 2, 2 PM $ 0.039
+0.00%
$ 6.9 million $ 818
Jan 2, 10 AM $ 0.037
+0.00%
$ 6.55 million $ 61
Jan 2, 9 AM $ 0.037
+0.00%
$ 6.55 million $ 61
Jan 1, 9 PM $ 0.045
+0.00%
$ 7.96 million $ 10
Jan 1, 8 PM $ 0.045
+0.00%
$ 7.96 million $ 54
Jan 1, 7 PM $ 0.045
+0.00%
$ 7.96 million $ 65
Jan 1, 6 PM $ 0.045
+0.00%
$ 7.96 million $ 65
Jan 1, 5 PM $ 0.045
+0.00%
$ 7.96 million $ 75
Jan 1, 4 PM $ 0.045
+0.00%
$ 7.96 million $ 105
Jan 1, 3 PM $ 0.045
+0.00%
$ 7.96 million $ 105
Jan 1, 2 PM $ 0.045
+0.00%
$ 7.96 million $ 105
Jan 1, 1 PM $ 0.045
+0.00%
$ 7.96 million $ 105
Jan 1, 12 PM $ 0.045
+0.00%
$ 7.96 million $ 708
Jan 1, 11 AM $ 0.045
+0.00%
$ 7.96 million $ 708
Jan 1, 10 AM $ 0.045
+0.00%
$ 7.96 million $ 718
Jan 1, 9 AM $ 0.045
+0.00%
$ 7.96 million $ 718
Jan 1, 8 AM $ 0.045
+0.00%
$ 7.96 million $ 718
Jan 1, 7 AM $ 0.045
+0.00%
$ 7.96 million $ 718
Jan 1, 6 AM $ 0.045
+0.00%
$ 7.96 million $ 718
Jan 1, 5 AM $ 0.045
+0.00%
$ 7.96 million $ 718
Jan 1, 4 AM $ 0.045
+0.00%
$ 7.96 million $ 718
Jan 1, 3 AM $ 0.045
+0.00%
$ 7.96 million $ 718
Jan 1, 2 AM $ 0.045
+0.00%
$ 7.96 million $ 718
Jan 1, 1 AM $ 0.045
+0.00%
$ 7.96 million $ 718