Zambesigold Historical Data

ZGD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.045
+0.00%
$ 7.96 million $ 718
Dec 31, 11 PM $ 0.045
+0.00%
$ 7.96 million $ 718
Dec 31, 10 PM $ 0.045
+0.00%
$ 7.96 million $ 718
Dec 31, 9 PM $ 0.045
+0.00%
$ 7.96 million $ 718
Dec 31, 8 PM $ 0.045
+0.00%
$ 7.96 million $ 654
Dec 31, 7 PM $ 0.045
+0.00%
$ 7.96 million $ 654
Dec 31, 6 PM $ 0.045
+2.27%
$ 7.96 million $ 654
Dec 31, 5 PM $ 0.044
-2.22%
$ 7.79 million $ 643
Dec 31, 4 PM $ 0.045
+0.00%
$ 7.96 million $ 613
Dec 31, 3 PM $ 0.045
+0.00%
$ 7.96 million $ 613
Dec 31, 2 PM $ 0.045
+0.00%
$ 7.96 million $ 613
Dec 31, 1 PM $ 0.045
+2.27%
$ 7.96 million $ 613
Dec 31, 12 PM $ 0.044
+0.00%
$ 7.79 million $ 10
Dec 31, 11 AM $ 0.044
+0.00%
$ 7.79 million $ 10
Dec 29, 1 PM $ 0.043
+0.00%
$ 7.61 million $ 24
Dec 29, 12 PM $ 0.043
+0.00%
$ 7.61 million $ 24
Dec 29, 11 AM $ 0.043
+0.00%
$ 7.61 million $ 900
Dec 29, 10 AM $ 0.043
+0.00%
$ 7.61 million $ 1,465
Dec 29, 9 AM $ 0.043
+0.00%
$ 7.61 million $ 1,465
Dec 29, 8 AM $ 0.043
+0.00%
$ 7.61 million $ 1,861
Dec 29, 7 AM $ 0.043
+0.00%
$ 7.61 million $ 1,886
Dec 29, 6 AM $ 0.043
+0.00%
$ 7.61 million $ 1,886
Dec 29, 5 AM $ 0.043
+0.00%
$ 7.61 million $ 1,886
Dec 29, 4 AM $ 0.043
+0.00%
$ 7.61 million $ 1,886
Dec 29, 3 AM $ 0.043
+0.00%
$ 7.61 million $ 1,886
Dec 29, 2 AM $ 0.043
+0.00%
$ 7.61 million $ 1,886
Dec 29, 1 AM $ 0.043
+0.00%
$ 7.61 million $ 1,901
Dec 29, 12 AM $ 0.043
+0.00%
$ 7.61 million $ 1,901
Dec 28, 11 PM $ 0.043
+0.00%
$ 7.61 million $ 1,901
Dec 28, 10 PM $ 0.043
+0.00%
$ 7.61 million $ 1,901
Dec 28, 9 PM $ 0.043
+0.00%
$ 7.61 million $ 1,901
Dec 28, 8 PM $ 0.043
+0.00%
$ 7.61 million $ 1,901
Dec 28, 7 PM $ 0.043
+0.00%
$ 7.61 million $ 1,911
Dec 28, 6 PM $ 0.043
+0.00%
$ 7.61 million $ 1,925
Dec 28, 5 PM $ 0.043
+0.00%
$ 7.61 million $ 1,925
Dec 28, 4 PM $ 0.043
+0.00%
$ 7.61 million $ 1,925
Dec 28, 3 PM $ 0.043
+0.00%
$ 7.61 million $ 1,956
Dec 28, 2 PM $ 0.043
+0.00%
$ 7.61 million $ 1,966
Dec 28, 1 PM $ 0.043
-4.44%
$ 7.61 million $ 1,966
Dec 28, 12 PM $ 0.045
+0.00%
$ 7.96 million $ 1,942
Dec 28, 8 AM $ 0.043
+0.00%
$ 7.61 million $ 370
Dec 28, 7 AM $ 0.043
+0.00%
$ 7.61 million $ 393
Dec 28, 1 AM $ 0.048
+0.00%
$ 8.5 million $ 1,005
Dec 28, 12 AM $ 0.048
+0.00%
$ 8.5 million $ 1,136
Dec 27, 11 PM $ 0.048
+0.00%
$ 8.5 million $ 1,136
Dec 27, 10 PM $ 0.048
+0.00%
$ 8.5 million $ 1,136
Dec 27, 9 PM $ 0.048
+0.00%
$ 8.5 million $ 1,219
Dec 27, 8 PM $ 0.048
+0.00%
$ 8.5 million $ 1,239
Dec 27, 7 PM $ 0.048
+0.00%
$ 8.5 million $ 1,570
Dec 27, 6 PM $ 0.048
+0.00%
$ 8.5 million $ 1,566