Zambesigold Historical Data

ZGD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.025
+0.00%
$ 4.42 million $ 4,021
Feb 2, 11 AM $ 0.025
+0.00%
$ 4.42 million $ 4,021
Feb 2, 10 AM $ 0.025
+4.17%
$ 4.42 million $ 4,021
Feb 2, 9 AM $ 0.024
-4.00%
$ 4.25 million $ 1,232
Feb 2, 8 AM $ 0.024
-4.00%
$ 4.25 million $ 999
Download