Zambesigold Historical Data

ZGD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.048
+0.00%
$ 8.5 million $ 1,566
Dec 27, 4 PM $ 0.048
+0.00%
$ 8.5 million $ 1,566
Dec 27, 3 PM $ 0.049
+0.00%
$ 8.67 million $ 1,540
Dec 27, 2 PM $ 0.049
+0.00%
$ 8.67 million $ 1,540
Dec 27, 1 PM $ 0.049
+0.00%
$ 8.67 million $ 1,560
Dec 27, 12 PM $ 0.049
-2.00%
$ 8.67 million $ 1,560
Dec 27, 10 AM $ 0.049
+2.08%
$ 8.67 million $ 1,402
Dec 27, 9 AM $ 0.048
+0.00%
$ 8.5 million $ 1,314
Dec 27, 8 AM $ 0.048
+0.00%
$ 8.5 million $ 1,314
Dec 27, 7 AM $ 0.05
-1.96%
$ 8.85 million $ 2,830
Dec 27, 4 AM $ 0.049
+0.00%
$ 8.67 million $ 2,202
Dec 27, 3 AM $ 0.049
+0.00%
$ 8.67 million $ 2,202
Dec 27, 2 AM $ 0.049
+0.00%
$ 8.67 million $ 2,202
Dec 27, 1 AM $ 0.049
+0.00%
$ 8.67 million $ 2,202
Dec 26, 9 PM $ 0.048
+0.00%
$ 8.5 million $ 1,979
Dec 26, 8 PM $ 0.048
+0.00%
$ 8.5 million $ 1,770
Dec 26, 7 PM $ 0.048
+0.00%
$ 8.5 million $ 1,663
Dec 26, 6 PM $ 0.048
+0.00%
$ 8.5 million $ 1,618
Dec 26, 5 PM $ 0.048
+0.00%
$ 8.5 million $ 1,618
Dec 26, 4 PM $ 0.048
+2.13%
$ 8.5 million $ 1,618
Dec 26, 3 PM $ 0.047
+0.00%
$ 8.32 million $ 1,603
Dec 26, 2 PM $ 0.047
+0.00%
$ 8.32 million $ 1,603
Dec 26, 1 PM $ 0.049
+0.00%
$ 8.67 million $ 1,583
Dec 26, 12 PM $ 0.049
+0.00%
$ 8.67 million $ 1,593
Dec 26, 11 AM $ 0.049
+0.00%
$ 8.67 million $ 1,593
Dec 26, 10 AM $ 0.05
+0.00%
$ 8.85 million $ 1,559
Dec 26, 9 AM $ 0.05
+0.00%
$ 8.85 million $ 1,559
Dec 26, 8 AM $ 0.05
+0.00%
$ 8.85 million $ 1,559
Dec 26, 7 AM $ 0.05
+0.00%
$ 8.85 million $ 10
Dec 26, 6 AM $ 0.05
+0.00%
$ 8.85 million $ 10
Dec 26, 5 AM $ 0.05
+0.00%
$ 8.85 million $ 20
Dec 26, 4 AM $ 0.05
+0.00%
$ 8.85 million $ 20
Dec 26, 3 AM $ 0.05
+0.00%
$ 8.85 million $ 20
Dec 26, 2 AM $ 0.05
+0.00%
$ 8.85 million $ 31
Dec 26, 1 AM $ 0.05
+0.00%
$ 8.85 million $ 31
Dec 26, 12 AM $ 0.05
+0.00%
$ 8.85 million $ 31
Dec 25, 11 PM $ 0.05
+0.00%
$ 8.85 million $ 57
Dec 25, 10 PM $ 0.05
+0.00%
$ 8.85 million $ 585
Dec 25, 9 PM $ 0.05
+0.00%
$ 8.85 million $ 585
Dec 25, 8 PM $ 0.05
+0.00%
$ 8.85 million $ 585
Dec 25, 7 PM $ 0.05
+0.00%
$ 8.85 million $ 585
Dec 25, 6 PM $ 0.05
+0.00%
$ 8.85 million $ 585
Dec 25, 5 PM $ 0.05
+0.00%
$ 8.85 million $ 585
Dec 25, 4 PM $ 0.05
+0.00%
$ 8.85 million $ 585
Dec 25, 3 PM $ 0.05
+0.00%
$ 8.85 million $ 585
Dec 25, 2 PM $ 0.05
+0.00%
$ 8.85 million $ 608
Dec 25, 1 PM $ 0.05
+4.17%
$ 8.85 million $ 608
Dec 25, 12 PM $ 0.048
+0.00%
$ 8.5 million $ 598
Dec 25, 11 AM $ 0.048
+0.00%
$ 8.5 million $ 598
Dec 25, 10 AM $ 0.048
+0.00%
$ 8.5 million $ 598