Zambesigold Historical Data

ZGD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.016
+0.00%
$ 2.83 million $ 1,395
Feb 19, 6 PM $ 0.016
+0.00%
$ 2.83 million $ 1,395
Feb 19, 5 PM $ 0.016
+0.00%
$ 2.83 million $ 1,429
Feb 19, 4 PM $ 0.016
+0.00%
$ 2.83 million $ 1,464
Feb 19, 3 PM $ 0.016
+0.00%
$ 2.83 million $ 1,464
Feb 19, 2 PM $ 0.016
+0.00%
$ 2.83 million $ 1,464
Feb 19, 1 PM $ 0.016
+0.00%
$ 2.83 million $ 1,464
Feb 19, 12 PM $ 0.016
+0.00%
$ 2.83 million $ 1,464
Feb 19, 11 AM $ 0.016
+0.00%
$ 2.83 million $ 1,464
Feb 19, 10 AM $ 0.016
+0.00%
$ 2.83 million $ 1,393
Feb 19, 9 AM $ 0.016
+0.00%
$ 2.83 million $ 68
Feb 19, 8 AM $ 0.016
+0.00%
$ 2.83 million $ 68
Feb 19, 7 AM $ 0.016
+0.00%
$ 2.83 million $ 68
Feb 19, 6 AM $ 0.016
+0.00%
$ 2.83 million $ 68
Feb 19, 5 AM $ 0.016
+0.00%
$ 2.83 million $ 68
Feb 19, 4 AM $ 0.016
+0.00%
$ 2.83 million $ 68
Feb 19, 3 AM $ 0.016
+0.00%
$ 2.83 million $ 68
Feb 19, 2 AM $ 0.016
+0.00%
$ 2.83 million $ 68
Feb 19, 1 AM $ 0.016
+0.00%
$ 2.83 million $ 68
Feb 19, 12 AM $ 0.016
+0.00%
$ 2.83 million $ 68
Feb 18, 11 PM $ 0.016
+0.00%
$ 2.83 million $ 68
Feb 18, 10 PM $ 0.016
+0.00%
$ 2.83 million $ 68
Feb 18, 9 PM $ 0.016
+0.00%
$ 2.83 million $ 68
Feb 18, 8 PM $ 0.016
+0.00%
$ 2.83 million $ 103
Feb 18, 7 PM $ 0.016
+0.00%
$ 2.83 million $ 133
Feb 18, 6 PM $ 0.016
+0.00%
$ 2.83 million $ 181
Feb 18, 5 PM $ 0.017
+0.00%
$ 3.01 million $ 1,005
Feb 18, 4 PM $ 0.017
+0.00%
$ 3.01 million $ 1,005
Feb 18, 3 PM $ 0.017
+0.00%
$ 3.01 million $ 1,005
Feb 18, 2 PM $ 0.017
+0.00%
$ 3.01 million $ 1,005
Feb 18, 1 PM $ 0.017
+0.00%
$ 3.01 million $ 1,005
Feb 18, 12 PM $ 0.017
+0.00%
$ 3.01 million $ 1,005
Feb 18, 11 AM $ 0.017
+0.00%
$ 3.01 million $ 1,005
Feb 18, 10 AM $ 0.017
+0.00%
$ 3.01 million $ 1,005
Feb 18, 9 AM $ 0.017
+0.00%
$ 3.01 million $ 1,005
Feb 18, 8 AM $ 0.017
+0.00%
$ 3.01 million $ 1,015
Feb 18, 7 AM $ 0.017
+0.00%
$ 3.01 million $ 1,085
Feb 18, 6 AM $ 0.017
+0.00%
$ 3.01 million $ 1,195
Feb 18, 5 AM $ 0.017
+0.00%
$ 3.01 million $ 1,412
Feb 18, 4 AM $ 0.017
+0.00%
$ 3.01 million $ 1,412
Feb 18, 3 AM $ 0.017
+0.00%
$ 3.01 million $ 1,453
Feb 18, 2 AM $ 0.017
+0.00%
$ 3.01 million $ 1,500
Feb 18, 1 AM $ 0.017
+0.00%
$ 3.01 million $ 1,500
Feb 18, 12 AM $ 0.017
+0.00%
$ 3.01 million $ 1,500
Feb 17, 11 PM $ 0.017
+0.00%
$ 3.01 million $ 1,500
Feb 17, 9 PM $ 0.016
+0.00%
$ 2.83 million $ 1,485
Feb 17, 8 PM $ 0.016
+0.00%
$ 2.83 million $ 1,538
Feb 17, 7 PM $ 0.016
-11.11%
$ 2.83 million $ 1,615
Feb 17, 6 PM $ 0.018
+5.88%
$ 3.19 million $ 1,605
Feb 17, 5 PM $ 0.018
+0.00%
$ 3.19 million $ 797