Zambesigold Historical Data

ZGD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.018
+0.00%
$ 3.19 million $ 797
Feb 17, 3 PM $ 0.018
+0.00%
$ 3.19 million $ 797
Feb 17, 2 PM $ 0.018
+0.00%
$ 3.19 million $ 797
Feb 17, 1 PM $ 0.018
+0.00%
$ 3.19 million $ 1,284
Feb 17, 9 AM $ 0.02
+0.00%
$ 3.54 million $ 1,274
Feb 17, 3 AM $ 0.023
+0.00%
$ 4.07 million $ 898
Feb 17, 2 AM $ 0.023
+0.00%
$ 4.07 million $ 908
Feb 17, 1 AM $ 0.023
+0.00%
$ 4.07 million $ 931
Feb 17, 12 AM $ 0.023
+0.00%
$ 4.07 million $ 931
Feb 16, 11 PM $ 0.023
+0.00%
$ 4.07 million $ 931
Feb 16, 5 PM $ 0.03
+0.00%
$ 5.31 million $ 1,172
Feb 16, 4 PM $ 0.03
+0.00%
$ 5.31 million $ 1,172
Feb 16, 3 PM $ 0.03
+0.00%
$ 5.31 million $ 1,172
Feb 16, 2 PM $ 0.035
+0.00%
$ 6.2 million $ 685
Feb 16, 1 PM $ 0.035
+0.00%
$ 6.2 million $ 685
Feb 16, 12 PM $ 0.035
+0.00%
$ 6.2 million $ 685
Feb 16, 11 AM $ 0.035
+0.00%
$ 6.2 million $ 685
Feb 16, 10 AM $ 0.035
+0.00%
$ 6.2 million $ 685
Feb 16, 9 AM $ 0.035
+0.00%
$ 6.2 million $ 1,166
Feb 16, 7 AM $ 0.037
+0.00%
$ 6.55 million $ 1,057
Feb 16, 6 AM $ 0.037
+0.00%
$ 6.55 million $ 1,057
Feb 16, 5 AM $ 0.037
+0.00%
$ 6.55 million $ 1,057
Feb 16, 4 AM $ 0.037
+0.00%
$ 6.55 million $ 1,057
Feb 16, 3 AM $ 0.037
+0.00%
$ 6.55 million $ 1,057
Feb 16, 2 AM $ 0.037
-2.63%
$ 6.55 million $ 1,035
Feb 16, 1 AM $ 0.038
+0.00%
$ 6.73 million $ 1,025
Feb 16, 12 AM $ 0.038
+0.00%
$ 6.73 million $ 1,025
Feb 15, 11 PM $ 0.038
+0.00%
$ 6.73 million $ 1,025
Feb 15, 10 PM $ 0.038
+0.00%
$ 6.73 million $ 1,025
Feb 15, 9 PM $ 0.038
+0.00%
$ 6.73 million $ 1,025
Feb 15, 8 PM $ 0.038
+2.70%
$ 6.73 million $ 1,025
Feb 15, 7 PM $ 0.037
+0.00%
$ 6.55 million $ 574
Feb 15, 6 PM $ 0.037
+0.00%
$ 6.55 million $ 3,046
Feb 15, 5 PM $ 0.037
+0.00%
$ 6.55 million $ 3,342
Feb 15, 4 PM $ 0.037
+0.00%
$ 6.55 million $ 3,373
Feb 15, 3 PM $ 0.037
+0.00%
$ 6.55 million $ 3,610
Feb 15, 2 PM $ 0.037
+0.00%
$ 6.55 million $ 3,768
Feb 15, 1 PM $ 0.037
+0.00%
$ 6.55 million $ 3,768
Feb 15, 12 PM $ 0.037
+0.00%
$ 6.55 million $ 3,768
Feb 15, 9 AM $ 0.039
+0.00%
$ 6.9 million $ 3,287
Feb 15, 8 AM $ 0.039
+0.00%
$ 6.9 million $ 3,287
Feb 15, 7 AM $ 0.039
+0.00%
$ 6.9 million $ 3,287
Feb 15, 6 AM $ 0.039
+0.00%
$ 6.9 million $ 3,287
Feb 15, 5 AM $ 0.039
+0.00%
$ 6.9 million $ 3,287
Feb 15, 4 AM $ 0.039
+0.00%
$ 6.9 million $ 3,357
Feb 15, 3 AM $ 0.039
+0.00%
$ 6.9 million $ 3,357
Feb 15, 2 AM $ 0.039
+0.00%
$ 6.9 million $ 3,453
Feb 15, 1 AM $ 0.039
+0.00%
$ 6.9 million $ 3,453
Feb 15, 12 AM $ 0.039
+0.00%
$ 6.9 million $ 3,453
Feb 14, 11 PM $ 0.039
+0.00%
$ 6.9 million $ 3,453