Zambesigold Historical Data

ZGD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.009
+0.00%
$ 1.59 million $ 4,420
Feb 26, 2 PM $ 0.009
+0.00%
$ 1.59 million $ 4,408
Feb 26, 1 PM $ 0.009
+0.00%
$ 1.59 million $ 4,676
Feb 26, 12 PM $ 0.009
+0.00%
$ 1.59 million $ 4,712
Feb 26, 11 AM $ 0.009
+0.00%
$ 1.59 million $ 872
Feb 26, 10 AM $ 0.009
+0.00%
$ 1.59 million $ 872
Feb 26, 9 AM $ 0.009
+0.00%
$ 1.59 million $ 959
Feb 26, 8 AM $ 0.008
+0.00%
$ 1.42 million $ 1,467
Feb 26, 7 AM $ 0.008
+0.00%
$ 1.42 million $ 1,453
Feb 26, 3 AM $ 0.008
+0.00%
$ 1.42 million $ 1,339
Feb 26, 2 AM $ 0.008
+0.00%
$ 1.42 million $ 1,339
Feb 26, 1 AM $ 0.008
+0.00%
$ 1.42 million $ 1,339
Feb 26, 12 AM $ 0.008
+0.00%
$ 1.42 million $ 1,339
Feb 25, 11 PM $ 0.008
+0.00%
$ 1.42 million $ 1,339
Feb 25, 10 PM $ 0.008
+14.29%
$ 1.42 million $ 1,361
Feb 25, 9 PM $ 0.007
+0.00%
$ 1.24 million $ 1,351
Feb 25, 8 PM $ 0.008
+0.00%
$ 1.42 million $ 1,079
Feb 25, 7 PM $ 0.008
+0.00%
$ 1.42 million $ 1,338
Feb 25, 6 PM $ 0.008
+0.00%
$ 1.42 million $ 1,487
Feb 25, 5 PM $ 0.009
+0.00%
$ 1.59 million $ 1,416
Feb 25, 4 PM $ 0.009
+0.00%
$ 1.59 million $ 1,416
Feb 25, 3 PM $ 0.009
+0.00%
$ 1.59 million $ 1,426
Feb 25, 9 AM $ 0.012
+0.00%
$ 2.12 million $ 3,541
Feb 25, 8 AM $ 0.012
+0.00%
$ 2.12 million $ 3,541
Feb 25, 7 AM $ 0.012
+0.00%
$ 2.12 million $ 3,541
Feb 25, 6 AM $ 0.012
+0.00%
$ 2.12 million $ 3,541
Feb 25, 5 AM $ 0.012
+0.00%
$ 2.12 million $ 3,541
Feb 25, 4 AM $ 0.012
+0.00%
$ 2.12 million $ 3,541
Feb 25, 3 AM $ 0.012
+0.00%
$ 2.12 million $ 3,541
Feb 25, 2 AM $ 0.012
+0.00%
$ 2.12 million $ 3,541
Feb 25, 1 AM $ 0.012
+0.00%
$ 2.12 million $ 3,541
Feb 25, 12 AM $ 0.012
+0.00%
$ 2.12 million $ 3,541
Feb 24, 11 PM $ 0.013
+0.00%
$ 2.3 million $ 3,519
Feb 24, 10 PM $ 0.013
+0.00%
$ 2.3 million $ 3,519
Feb 24, 9 PM $ 0.013
+0.00%
$ 2.3 million $ 3,519
Feb 24, 8 PM $ 0.012
+0.00%
$ 2.12 million $ 3,508
Feb 24, 3 PM $ 0.012
+0.00%
$ 2.12 million $ 3,059
Feb 24, 2 PM $ 0.011
-8.33%
$ 1.95 million $ 2,897
Feb 24, 10 AM $ 0.014
+0.00%
$ 2.48 million $ 100
Feb 24, 9 AM $ 0.014
+0.00%
$ 2.48 million $ 100
Feb 24, 8 AM $ 0.014
+0.00%
$ 2.48 million $ 1,574
Feb 24, 7 AM $ 0.014
+0.00%
$ 2.48 million $ 1,574
Feb 24, 6 AM $ 0.014
+0.00%
$ 2.48 million $ 1,574
Feb 24, 5 AM $ 0.014
+0.00%
$ 2.48 million $ 1,574
Feb 24, 4 AM $ 0.014
+0.00%
$ 2.48 million $ 1,574
Feb 24, 3 AM $ 0.014
+0.00%
$ 2.48 million $ 1,574
Feb 24, 2 AM $ 0.014
+0.00%
$ 2.48 million $ 1,574
Feb 24, 1 AM $ 0.014
+0.00%
$ 2.48 million $ 1,574
Feb 24, 12 AM $ 0.014
+0.00%
$ 2.48 million $ 1,574
Feb 23, 11 PM $ 0.014
+0.00%
$ 2.48 million $ 1,574