Zambesigold Historical Data

ZGD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.039
+0.00%
$ 6.9 million $ 3,453
Feb 14, 9 PM $ 0.039
+0.00%
$ 6.9 million $ 3,453
Feb 14, 3 PM $ 0.014
+0.00%
$ 2.48 million $ 343
Feb 14, 2 PM $ 0.014
+0.00%
$ 2.48 million $ 343
Feb 14, 1 PM $ 0.014
+0.00%
$ 2.48 million $ 620
Feb 14, 12 PM $ 0.014
+0.00%
$ 2.48 million $ 1,333
Feb 14, 11 AM $ 0.014
+0.00%
$ 2.48 million $ 1,333
Feb 14, 10 AM $ 0.014
+0.00%
$ 2.48 million $ 1,333
Feb 14, 9 AM $ 0.014
+0.00%
$ 2.48 million $ 1,333
Feb 14, 8 AM $ 0.014
+0.00%
$ 2.48 million $ 1,333
Feb 14, 7 AM $ 0.014
+0.00%
$ 2.48 million $ 1,333
Feb 14, 6 AM $ 0.014
+0.00%
$ 2.48 million $ 1,333
Feb 14, 5 AM $ 0.014
+0.00%
$ 2.48 million $ 1,333
Feb 14, 4 AM $ 0.014
+0.00%
$ 2.48 million $ 1,263
Feb 14, 3 AM $ 0.014
+0.00%
$ 2.48 million $ 1,263
Feb 14, 2 AM $ 0.014
+0.00%
$ 2.48 million $ 1,167
Feb 14, 1 AM $ 0.014
+0.00%
$ 2.48 million $ 1,167
Feb 14, 12 AM $ 0.014
+0.00%
$ 2.48 million $ 1,167
Feb 13, 11 PM $ 0.014
+0.00%
$ 2.48 million $ 1,167
Feb 13, 10 PM $ 0.014
+0.00%
$ 2.48 million $ 1,167
Feb 13, 7 PM $ 0.013
+0.00%
$ 2.3 million $ 990
Feb 13, 6 PM $ 0.013
+0.00%
$ 2.3 million $ 990
Feb 13, 5 PM $ 0.013
+0.00%
$ 2.3 million $ 990
Feb 13, 4 PM $ 0.013
+0.00%
$ 2.3 million $ 990
Feb 13, 3 PM $ 0.013
+0.00%
$ 2.3 million $ 990
Feb 13, 2 PM $ 0.013
+0.00%
$ 2.3 million $ 990
Feb 13, 1 PM $ 0.013
+0.00%
$ 2.3 million $ 477
Feb 11, 8 AM $ 0.014
+0.00%
$ 2.48 million $ 1,822
Feb 11, 7 AM $ 0.014
+0.00%
$ 2.48 million $ 5,098
Feb 11, 6 AM $ 0.014
+0.00%
$ 2.48 million $ 5,098
Feb 11, 5 AM $ 0.014
+0.00%
$ 2.48 million $ 5,108
Feb 11, 4 AM $ 0.014
+0.00%
$ 2.48 million $ 5,108
Feb 11, 3 AM $ 0.014
+0.00%
$ 2.48 million $ 5,108
Feb 11, 2 AM $ 0.014
+0.00%
$ 2.48 million $ 5,108
Feb 11, 1 AM $ 0.014
+0.00%
$ 2.48 million $ 5,108
Feb 11, 12 AM $ 0.014
+0.00%
$ 2.48 million $ 5,108
Feb 10, 11 PM $ 0.014
+0.00%
$ 2.48 million $ 5,108
Feb 10, 10 PM $ 0.014
+0.00%
$ 2.48 million $ 5,108
Feb 10, 9 PM $ 0.014
+0.00%
$ 2.48 million $ 5,108
Feb 10, 8 PM $ 0.014
+0.00%
$ 2.48 million $ 5,119
Feb 10, 7 PM $ 0.014
+0.00%
$ 2.48 million $ 5,119
Feb 10, 6 PM $ 0.014
+0.00%
$ 2.48 million $ 5,119
Feb 10, 5 PM $ 0.014
+0.00%
$ 2.48 million $ 5,119
Feb 10, 4 PM $ 0.014
+0.00%
$ 2.48 million $ 5,119
Feb 10, 3 PM $ 0.014
+0.00%
$ 2.48 million $ 5,119
Feb 10, 2 PM $ 0.014
+0.00%
$ 2.48 million $ 5,119
Feb 10, 1 PM $ 0.014
+0.00%
$ 2.48 million $ 5,119
Feb 10, 12 PM $ 0.014
+0.00%
$ 2.48 million $ 5,119
Feb 10, 11 AM $ 0.014
+0.00%
$ 2.48 million $ 5,119
Feb 10, 10 AM $ 0.014
+0.00%
$ 2.48 million $ 5,119