Zambesigold Historical Data

ZGD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.014
+0.00%
$ 2.48 million $ 5,119
Feb 10, 8 AM $ 0.014
+0.00%
$ 2.48 million $ 5,129
Feb 10, 7 AM $ 0.014
+0.00%
$ 2.48 million $ 31
Feb 10, 6 AM $ 0.014
+7.69%
$ 2.48 million $ 31
Feb 10, 5 AM $ 0.013
+0.00%
$ 2.3 million $ 20
Feb 10, 4 AM $ 0.013
+0.00%
$ 2.3 million $ 564
Feb 10, 3 AM $ 0.013
+0.00%
$ 2.3 million $ 564
Feb 10, 2 AM $ 0.013
+0.00%
$ 2.3 million $ 564
Feb 10, 1 AM $ 0.013
+0.00%
$ 2.3 million $ 564
Feb 10, 12 AM $ 0.013
+0.00%
$ 2.3 million $ 564
Feb 9, 11 PM $ 0.013
+0.00%
$ 2.3 million $ 564
Feb 9, 10 PM $ 0.013
+0.00%
$ 2.3 million $ 564
Feb 9, 9 PM $ 0.013
-7.14%
$ 2.3 million $ 564
Feb 9, 8 PM $ 0.014
+0.00%
$ 2.48 million $ 553
Feb 9, 7 PM $ 0.014
+0.00%
$ 2.48 million $ 553
Feb 9, 6 PM $ 0.014
+0.00%
$ 2.48 million $ 553
Feb 9, 5 PM $ 0.014
+0.00%
$ 2.48 million $ 553
Feb 9, 4 PM $ 0.014
+0.00%
$ 2.48 million $ 553
Feb 9, 3 PM $ 0.014
+0.00%
$ 2.48 million $ 553
Feb 9, 2 PM $ 0.014
+0.00%
$ 2.48 million $ 553
Feb 9, 1 PM $ 0.014
+0.00%
$ 2.48 million $ 553
Feb 9, 12 PM $ 0.014
+0.00%
$ 2.48 million $ 553
Feb 9, 11 AM $ 0.014
+0.00%
$ 2.48 million $ 553
Feb 9, 10 AM $ 0.014
+0.00%
$ 2.48 million $ 553
Feb 9, 9 AM $ 0.014
-6.67%
$ 2.48 million $ 553
Feb 9, 8 AM $ 0.015
+0.00%
$ 2.65 million $ 543
Feb 9, 7 AM $ 0.015
+0.00%
$ 2.65 million $ 543
Feb 9, 6 AM $ 0.015
+0.00%
$ 2.65 million $ 543
Feb 9, 5 AM $ 0.014
+0.00%
$ 2.48 million $ 518
Feb 8, 4 AM $ 0.014
+0.00%
$ 2.48 million $ 29
Feb 8, 3 AM $ 0.014
+0.00%
$ 2.48 million $ 29
Feb 8, 2 AM $ 0.014
+0.00%
$ 2.48 million $ 29
Feb 8, 1 AM $ 0.014
+0.00%
$ 2.48 million $ 29
Feb 8, 12 AM $ 0.014
+0.00%
$ 2.48 million $ 29
Feb 7, 11 PM $ 0.014
+0.00%
$ 2.48 million $ 29
Feb 7, 10 PM $ 0.014
+0.00%
$ 2.48 million $ 29
Feb 7, 9 PM $ 0.014
+0.00%
$ 2.48 million $ 29
Feb 7, 8 PM $ 0.014
+0.00%
$ 2.48 million $ 29
Feb 7, 7 PM $ 0.014
+0.00%
$ 2.48 million $ 29
Feb 7, 6 PM $ 0.014
+0.00%
$ 2.48 million $ 71
Feb 7, 5 PM $ 0.014
+0.00%
$ 2.48 million $ 71
Feb 7, 4 PM $ 0.014
+0.00%
$ 2.48 million $ 71
Feb 7, 3 PM $ 0.014
+0.00%
$ 2.48 million $ 71
Feb 7, 2 PM $ 0.014
+0.00%
$ 2.48 million $ 122
Feb 7, 1 PM $ 0.014
+0.00%
$ 2.48 million $ 122
Feb 7, 12 PM $ 0.014
+0.00%
$ 2.48 million $ 122
Feb 7, 11 AM $ 0.014
+0.00%
$ 2.48 million $ 122
Feb 7, 10 AM $ 0.014
+0.00%
$ 2.48 million $ 122
Feb 7, 9 AM $ 0.014
+0.00%
$ 2.48 million $ 122
Feb 7, 8 AM $ 0.014
+0.00%
$ 2.48 million $ 122