Zambesigold Historical Data

ZGD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.014
+0.00%
$ 2.48 million $ 122
Feb 7, 6 AM $ 0.014
+0.00%
$ 2.48 million $ 122
Feb 7, 5 AM $ 0.014
+0.00%
$ 2.48 million $ 122
Feb 7, 4 AM $ 0.014
+0.00%
$ 2.48 million $ 122
Feb 7, 3 AM $ 0.014
+0.00%
$ 2.48 million $ 92
Feb 7, 2 AM $ 0.014
+0.00%
$ 2.48 million $ 92
Feb 7, 1 AM $ 0.014
+0.00%
$ 2.48 million $ 113
Feb 7, 12 AM $ 0.014
+0.00%
$ 2.48 million $ 113
Feb 6, 11 PM $ 0.014
+0.00%
$ 2.48 million $ 113
Feb 6, 10 PM $ 0.014
+0.00%
$ 2.48 million $ 113
Feb 6, 9 PM $ 0.014
+0.00%
$ 2.48 million $ 113
Feb 6, 8 PM $ 0.014
+0.00%
$ 2.48 million $ 313
Feb 6, 7 PM $ 0.014
-6.67%
$ 2.48 million $ 313
Feb 6, 6 PM $ 0.015
+0.00%
$ 2.65 million $ 272
Feb 6, 5 PM $ 0.015
+0.00%
$ 2.65 million $ 272
Feb 6, 4 PM $ 0.015
+0.00%
$ 2.65 million $ 282
Feb 6, 3 PM $ 0.015
-11.76%
$ 2.65 million $ 282
Feb 6, 2 PM $ 0.017
+0.00%
$ 3.01 million $ 231
Feb 6, 1 PM $ 0.017
+0.00%
$ 3.01 million $ 231
Feb 6, 12 PM $ 0.017
+0.00%
$ 3.01 million $ 231
Feb 6, 11 AM $ 0.017
+0.00%
$ 3.01 million $ 231
Feb 6, 10 AM $ 0.017
+0.00%
$ 3.01 million $ 231
Feb 6, 9 AM $ 0.017
+0.00%
$ 3.01 million $ 231
Feb 6, 8 AM $ 0.017
+0.00%
$ 3.01 million $ 4,032
Feb 6, 7 AM $ 0.017
+0.00%
$ 3.01 million $ 4,032
Feb 6, 6 AM $ 0.017
+0.00%
$ 3.01 million $ 4,032
Feb 6, 5 AM $ 0.017
+0.00%
$ 3.01 million $ 4,074
Feb 6, 4 AM $ 0.017
+0.00%
$ 3.01 million $ 4,074
Feb 6, 3 AM $ 0.017
+0.00%
$ 3.01 million $ 4,074
Feb 6, 2 AM $ 0.017
+0.00%
$ 3.01 million $ 4,074
Feb 6, 1 AM $ 0.018
+0.00%
$ 3.19 million $ 4,054
Feb 6, 12 AM $ 0.018
+0.00%
$ 3.19 million $ 4,054
Feb 5, 11 PM $ 0.018
+0.00%
$ 3.19 million $ 4,054
Feb 5, 10 PM $ 0.018
+0.00%
$ 3.19 million $ 4,054
Feb 5, 9 PM $ 0.018
+5.88%
$ 3.19 million $ 4,054
Feb 5, 8 PM $ 0.017
-5.56%
$ 3.01 million $ 4,044
Feb 5, 7 PM $ 0.018
+0.00%
$ 3.19 million $ 3,854
Feb 5, 6 PM $ 0.018
+0.00%
$ 3.19 million $ 3,854
Feb 5, 5 PM $ 0.018
+0.00%
$ 3.19 million $ 3,854
Feb 5, 4 PM $ 0.017
+0.00%
$ 3.01 million $ 3,854
Feb 5, 3 PM $ 0.017
+0.00%
$ 3.01 million $ 3,844
Feb 5, 2 PM $ 0.017
+0.00%
$ 3.01 million $ 3,853
Feb 5, 1 PM $ 0.017
+0.00%
$ 3.01 million $ 3,898
Feb 5, 12 PM $ 0.017
+0.00%
$ 3.01 million $ 3,898
Feb 5, 11 AM $ 0.017
+0.00%
$ 3.01 million $ 3,918
Feb 5, 10 AM $ 0.017
+0.00%
$ 3.01 million $ 4,070
Feb 5, 9 AM $ 0.017
+6.25%
$ 3.01 million $ 4,070
Feb 5, 8 AM $ 0.018
+0.00%
$ 3.19 million $ 268
Feb 5, 7 AM $ 0.018
+0.00%
$ 3.19 million $ 1,264
Feb 5, 6 AM $ 0.018
-10.00%
$ 3.19 million $ 1,693