Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shrub (Wormhole) Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00158
+0.00%
$34,263 $0
Yesterday $0.00166
+5.68%
$-- $2
Sep 28, 2026 $0.00158
+23.78%
$-- $1
Sep 27, 2026 $0.00127
+0.10%
$-- $0.01
Sep 25, 2026 $0.00127
+19.52%
$-- $1
Sep 24, 2026 $0.00106
+0.00%
$-- $4
Sep 23, 2026 $0.00106
-33.83%
$22,903 $6
Sep 16, 2026 $0.00103
-14.88%
$-- $2
Sep 15, 2026 $0.0013
-0.35%
$-- $0
Sep 14, 2026 $0.00136
+0.20%
$29,365 $0
Sep 13, 2026 $0.00135
-19.15%
$29,301 $89
Sep 5, 2026 $0.0013
-0.22%
$-- $8
Sep 4, 2026 $0.00138
-30.29%
$-- $8
Sep 3, 2026 $0.00241
-0.25%
$-- $17
Sep 2, 2026 $0.00192
-36.57%
$41,593 $12
Sep 1, 2026 $0.0013
-48.66%
$28,021 $8
Aug 31, 2026 $0.00252
-93.54%
$54,577 $160
Aug 30, 2026 $8.4
+0.33%
$181.69 million $199
Apr 24, 2026 $0.0016
+0.24%
$34,549 $0
Apr 22, 2026 $0.00319
+0.00%
$-- $3
Mar 7, 2026 $0.0036
+0.00%
$77,780 $3
Feb 20, 2026 $0.000918
+1.37%
$-- $0
Jan 31, 2026 $0.00138
-3.08%
$-- $2,413
Jan 30, 2026 $0.00142
-8.82%
$27,179 $4,939
Jan 14, 2026 $0.00326
-6.67%
$-- $1,894
Jan 13, 2026 $0.00338
+0.41%
$64,598 $1,865
Jan 12, 2026 $0.00335
+8.10%
$63,948 $8,429
Jan 11, 2026 $0.00312
+4.05%
$59,635 $3,080
Jan 10, 2026 $0.00299
+13.35%
$57,171 $15,641
Jan 9, 2026 $0.00263
-3.29%
$50,296 $1,825
Jan 8, 2026 $0.00272
-2.07%
$52,083 $1,175
Jan 7, 2026 $0.00278
-13.30%
$53,184 $3,568
Jan 6, 2026 $0.00321
+7.54%
$61,339 $5,810
Jan 5, 2026 $0.00299
-4.28%
$57,168 $5,186
Jan 4, 2026 $0.00315
+9.64%
$60,233 $7,812
Jan 3, 2026 $0.00288
-6.09%
$54,989 $5,457
Jan 2, 2026 $0.00304
+6.06%
$58,161 $11,764
Jan 1, 2026 $0.00286
-6.86%
$65,432 $11,033
Dec 31, 2025 $0.00307
+17.61%
$70,373 $13,528
Dec 30, 2025 $0.00261
+1.94%
$59,721 $1,609
Dec 29, 2025 $0.0026
+3.77%
$59,008 $6,764
Dec 28, 2025 $0.00246
-4.45%
$56,881 $2,571
Dec 27, 2025 $0.00254
+2.21%
$58,099 $6,842
Dec 26, 2025 $0.00257
-3.68%
$56,907 $7,827
Dec 25, 2025 $0.00266
-4.32%
$61,719 $6,721
Dec 24, 2025 $0.00322
-2.83%
$73,731 $13,311
Dec 23, 2025 $0.00341
-15.24%
$76,219 $20,825
Dec 22, 2025 $0.00261
+5.40%
$59,751 $12,601
Dec 21, 2025 $0.00246
-0.78%
$56,738 $3,803
Dec 20, 2025 $0.00248
-6.29%
$56,607 $6,726
Download