Shrub (Wormhole) Historical Data

SHRUB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00259
+2.94%
$ 59,357 $ 6,683
Dec 27, 11 AM $ 0.00252
+1.52%
$ 57,634 $ 5,914
Dec 27, 10 AM $ 0.00248
+0.02%
$ 56,864 $ 5,603
Dec 27, 9 AM $ 0.00248
+0.07%
$ 56,846 $ 5,714
Dec 27, 8 AM $ 0.00245
+2.20%
$ 56,189 $ 5,621
Dec 27, 7 AM $ 0.0024
+0.24%
$ 54,998 $ 4,293
Dec 27, 6 AM $ 0.0024
-0.24%
$ 54,865 $ 4,287
Dec 27, 5 AM $ 0.0024
-0.07%
$ 54,897 $ 4,289
Dec 27, 4 AM $ 0.0024
-0.18%
$ 55,034 $ 4,570
Dec 27, 3 AM $ 0.00239
+0.76%
$ 54,727 $ 5,327
Dec 27, 2 AM $ 0.00237
-1.85%
$ 54,224 $ 6,321
Dec 27, 1 AM $ 0.00241
-0.10%
$ 55,152 $ 7,036
Dec 27, 12 AM $ 0.00245
-1.37%
$ 56,124 $ 8,106
Dec 26, 11 PM $ 0.00249
-3.32%
$ 56,907 $ 7,808
Dec 26, 10 PM $ 0.00257
-0.26%
$ 58,798 $ 7,827
Dec 26, 9 PM $ 0.00264
+2.41%
$ 60,422 $ 8,219
Dec 26, 8 PM $ 0.00245
+0.12%
$ 56,005 $ 6,687
Dec 26, 7 PM $ 0.00244
-0.05%
$ 55,857 $ 5,622
Dec 26, 6 PM $ 0.00248
-0.06%
$ 56,707 $ 5,919
Dec 26, 5 PM $ 0.0025
-0.17%
$ 57,190 $ 5,820
Dec 26, 4 PM $ 0.00251
+0.45%
$ 57,377 $ 5,625
Dec 26, 3 PM $ 0.00249
-1.17%
$ 57,026 $ 5,742
Dec 26, 2 PM $ 0.00256
-0.19%
$ 58,615 $ 5,903
Dec 26, 1 PM $ 0.00255
+0.05%
$ 58,353 $ 5,874
Dec 26, 12 PM $ 0.00254
+0.14%
$ 58,200 $ 5,858
Dec 26, 11 AM $ 0.00253
-0.27%
$ 58,035 $ 6,551
Dec 26, 10 AM $ 0.00254
-0.86%
$ 58,059 $ 6,557
Dec 26, 9 AM $ 0.00254
+0.19%
$ 58,095 $ 6,440
Dec 26, 8 AM $ 0.00254
+0.58%
$ 58,139 $ 7,827
Dec 26, 7 AM $ 0.00254
+0.33%
$ 58,203 $ 8,438
Dec 26, 6 AM $ 0.00254
+0.26%
$ 58,104 $ 8,419
Dec 26, 5 AM $ 0.00252
+1.19%
$ 57,708 $ 8,357
Dec 26, 4 AM $ 0.00248
-0.64%
$ 56,702 $ 7,939
Dec 26, 3 AM $ 0.00257
-4.32%
$ 58,941 $ 7,450
Dec 26, 2 AM $ 0.00271
+4.58%
$ 61,951 $ 6,429
Dec 26, 1 AM $ 0.00258
-4.34%
$ 58,999 $ 5,605
Dec 26, 12 AM $ 0.00269
+0.72%
$ 61,485 $ 4,808
Dec 25, 11 PM $ 0.0027
+1.38%
$ 61,719 $ 4,684
Dec 25, 10 PM $ 0.00266
+0.30%
$ 60,816 $ 6,721
Dec 25, 9 PM $ 0.00265
+0.02%
$ 60,607 $ 7,331
Dec 25, 8 PM $ 0.00265
-0.10%
$ 60,627 $ 8,876
Dec 25, 7 PM $ 0.00266
-1.32%
$ 60,844 $ 9,717
Dec 25, 6 PM $ 0.00269
+0.47%
$ 61,498 $ 9,583
Dec 25, 5 PM $ 0.00269
-0.51%
$ 61,650 $ 9,611
Dec 25, 4 PM $ 0.00271
-0.16%
$ 62,146 $ 10,362
Dec 25, 3 PM $ 0.00269
+0.18%
$ 61,514 $ 10,317
Dec 25, 2 PM $ 0.00268
-0.03%
$ 61,441 $ 10,313
Dec 25, 1 PM $ 0.00268
-0.06%
$ 61,330 $ 10,885
Dec 25, 12 PM $ 0.00265
+3.26%
$ 60,750 $ 11,139
Dec 25, 11 AM $ 0.00257
+0.21%
$ 58,904 $ 10,116