Shrub (Wormhole) Historical Data

SHRUB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00258
-0.14%
$ 58,989 $ 10,322
Dec 25, 9 AM $ 0.00258
-0.32%
$ 59,052 $ 10,343
Dec 25, 8 AM $ 0.00276
-0.31%
$ 63,144 $ 12,461
Dec 25, 7 AM $ 0.00276
-0.43%
$ 63,236 $ 12,084
Dec 25, 6 AM $ 0.00277
-0.06%
$ 63,367 $ 12,106
Dec 25, 5 AM $ 0.00277
-0.11%
$ 63,495 $ 12,327
Dec 24, 10 PM $ 0.00322
+2.56%
$ 73,731 $ 13,311
Dec 24, 9 PM $ 0.00297
+0.07%
$ 68,076 $ 12,438
Dec 24, 8 PM $ 0.00297
+1.62%
$ 68,051 $ 11,162
Dec 24, 7 PM $ 0.00285
-0.26%
$ 65,266 $ 9,923
Dec 24, 6 PM $ 0.00285
-0.16%
$ 65,298 $ 10,667
Dec 24, 5 PM $ 0.00295
-0.90%
$ 67,448 $ 11,044
Dec 24, 4 PM $ 0.00298
+0.87%
$ 68,133 $ 10,475
Dec 24, 3 PM $ 0.00293
+0.23%
$ 67,154 $ 11,355
Dec 24, 2 PM $ 0.00294
-0.07%
$ 67,206 $ 13,087
Dec 24, 1 PM $ 0.0031
-0.23%
$ 70,980 $ 14,072
Dec 24, 12 PM $ 0.0031
-0.13%
$ 70,982 $ 13,563
Dec 24, 11 AM $ 0.00311
+0.36%
$ 71,311 $ 15,617
Dec 24, 10 AM $ 0.00314
+0.38%
$ 71,884 $ 16,207
Dec 24, 9 AM $ 0.00324
+6.39%
$ 74,125 $ 17,367
Dec 24, 8 AM $ 0.00304
-1.09%
$ 69,650 $ 13,294
Dec 24, 7 AM $ 0.00307
-0.09%
$ 70,332 $ 15,247
Dec 24, 6 AM $ 0.00306
+0.28%
$ 70,131 $ 15,567
Dec 24, 5 AM $ 0.00306
+0.13%
$ 70,140 $ 15,391
Dec 24, 4 AM $ 0.00307
-0.40%
$ 70,315 $ 15,454
Dec 24, 3 AM $ 0.00307
+0.15%
$ 70,349 $ 15,498
Dec 24, 2 AM $ 0.00298
-0.22%
$ 68,127 $ 14,744
Dec 24, 1 AM $ 0.003
-5.24%
$ 68,658 $ 16,066
Dec 24, 12 AM $ 0.00322
-2.96%
$ 73,637 $ 15,855
Dec 23, 11 PM $ 0.00333
-1.64%
$ 76,219 $ 19,372
Dec 23, 10 PM $ 0.00341
-0.18%
$ 78,001 $ 20,825
Dec 23, 9 PM $ 0.00348
-0.57%
$ 79,683 $ 25,979
Dec 23, 8 PM $ 0.00348
+0.34%
$ 79,696 $ 37,233
Dec 23, 7 PM $ 0.00355
-0.14%
$ 81,187 $ 52,050
Dec 23, 6 PM $ 0.00355
+0.06%
$ 81,320 $ 51,038
Dec 23, 5 PM $ 0.00358
+0.94%
$ 81,940 $ 51,422
Dec 23, 4 PM $ 0.00366
-0.74%
$ 83,900 $ 53,364
Dec 23, 3 PM $ 0.00368
+8.51%
$ 84,331 $ 58,066
Dec 23, 2 PM $ 0.00339
+0.60%
$ 77,683 $ 51,714
Dec 23, 1 PM $ 0.00339
+0.00%
$ 77,654 $ 52,567
Dec 23, 12 PM $ 0.00382
-0.16%
$ 87,481 $ 58,296
Dec 23, 11 AM $ 0.00383
+0.83%
$ 87,789 $ 57,696
Dec 23, 10 AM $ 0.00371
-3.11%
$ 84,907 $ 57,846
Dec 23, 9 AM $ 0.00382
+0.26%
$ 87,567 $ 59,722
Dec 23, 8 AM $ 0.00395
+2.22%
$ 90,442 $ 62,917
Dec 23, 7 AM $ 0.00388
-1.57%
$ 88,840 $ 59,800
Dec 23, 6 AM $ 0.00394
-0.71%
$ 90,177 $ 61,480
Dec 23, 5 AM $ 0.00398
-0.43%
$ 91,053 $ 62,044
Dec 23, 4 AM $ 0.00401
+0.29%
$ 91,828 $ 62,510
Dec 23, 3 AM $ 0.00399
-0.15%
$ 91,457 $ 62,206