Shrub (Wormhole) Historical Data

SHRUB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00402
-0.05%
$ 91,978 $ 62,054
Dec 22, 8 PM $ 0.00261
+0.00%
$ 59,751 $ 12,601
Dec 22, 7 PM $ 0.00263
-0.95%
$ 60,114 $ 12,628
Dec 22, 6 PM $ 0.00265
-0.05%
$ 60,612 $ 12,721
Dec 22, 5 PM $ 0.00268
+1.19%
$ 61,405 $ 12,888
Dec 22, 4 PM $ 0.00247
-4.75%
$ 56,577 $ 11,328
Dec 22, 3 PM $ 0.00263
-0.35%
$ 60,317 $ 7,950
Dec 22, 2 PM $ 0.00263
-1.14%
$ 60,241 $ 7,495
Dec 22, 1 PM $ 0.00269
-0.10%
$ 61,624 $ 8,117
Dec 22, 12 PM $ 0.00277
-1.37%
$ 63,441 $ 8,382
Dec 22, 11 AM $ 0.00277
-1.50%
$ 63,418 $ 7,701
Dec 22, 10 AM $ 0.00285
+3.29%
$ 65,344 $ 5,874
Dec 22, 9 AM $ 0.00274
+2.09%
$ 62,643 $ 4,879
Dec 22, 8 AM $ 0.00261
+1.90%
$ 59,786 $ 3,809
Dec 22, 7 AM $ 0.00254
+2.48%
$ 58,126 $ 3,936
Dec 22, 6 AM $ 0.0025
-0.09%
$ 57,145 $ 3,073
Dec 22, 5 AM $ 0.0025
-0.16%
$ 57,163 $ 3,075
Dec 22, 4 AM $ 0.00249
+0.20%
$ 57,070 $ 3,069
Dec 22, 3 AM $ 0.00249
+0.48%
$ 56,949 $ 3,101
Dec 22, 2 AM $ 0.00247
-0.82%
$ 56,595 $ 3,910
Dec 22, 1 AM $ 0.00251
+0.38%
$ 57,452 $ 3,966
Dec 22, 12 AM $ 0.00249
+0.54%
$ 56,996 $ 3,930
Dec 21, 11 PM $ 0.00248
+0.39%
$ 56,738 $ 3,834
Dec 21, 10 PM $ 0.00246
+0.15%
$ 56,273 $ 3,803
Dec 21, 9 PM $ 0.00246
-0.94%
$ 56,345 $ 3,812
Dec 21, 8 PM $ 0.00248
-0.25%
$ 56,858 $ 4,651
Dec 21, 7 PM $ 0.00253
+0.22%
$ 57,995 $ 4,485
Dec 21, 6 PM $ 0.00252
-0.73%
$ 57,601 $ 4,456
Dec 21, 5 PM $ 0.00255
+0.61%
$ 58,294 $ 4,510
Dec 21, 4 PM $ 0.00253
+0.15%
$ 57,966 $ 4,484
Dec 21, 3 PM $ 0.00252
+0.07%
$ 57,589 $ 4,396
Dec 21, 2 PM $ 0.0024
+0.69%
$ 54,838 $ 4,182
Dec 21, 1 PM $ 0.0024
-0.67%
$ 54,889 $ 3,230
Dec 21, 12 PM $ 0.00242
+3.23%
$ 55,469 $ 3,311
Dec 21, 11 AM $ 0.00235
-0.41%
$ 53,812 $ 3,138
Dec 21, 10 AM $ 0.00236
-0.18%
$ 54,041 $ 3,346
Dec 21, 9 AM $ 0.00236
+0.28%
$ 53,958 $ 3,506
Dec 21, 8 AM $ 0.00237
-2.70%
$ 54,185 $ 3,687
Dec 21, 7 AM $ 0.00243
+0.06%
$ 55,736 $ 4,165
Dec 21, 6 AM $ 0.00243
+0.01%
$ 55,661 $ 4,507
Dec 21, 5 AM $ 0.00243
+0.08%
$ 55,667 $ 4,528
Dec 21, 4 AM $ 0.00243
+0.04%
$ 55,639 $ 5,218
Dec 21, 3 AM $ 0.00248
+1.05%
$ 56,802 $ 5,333
Dec 21, 2 AM $ 0.00246
-0.36%
$ 56,280 $ 5,440
Dec 21, 1 AM $ 0.00247
-0.14%
$ 56,632 $ 5,475
Dec 21, 12 AM $ 0.00248
+0.06%
$ 56,750 $ 5,827
Dec 20, 11 PM $ 0.00247
-0.32%
$ 56,607 $ 6,041
Dec 20, 10 PM $ 0.00248
-0.28%
$ 56,714 $ 6,726
Dec 20, 9 PM $ 0.00249
-3.33%
$ 56,901 $ 7,981
Dec 20, 8 PM $ 0.00262
+0.00%
$ 60,023 $ 12,094