Shrub (Wormhole) Historical Data

SHRUB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00262
+0.14%
$ 60,000 $ 12,694
Dec 20, 6 PM $ 0.00262
-0.12%
$ 59,984 $ 13,530
Dec 20, 5 PM $ 0.00263
-0.02%
$ 60,153 $ 13,570
Dec 20, 4 PM $ 0.00263
+0.33%
$ 60,275 $ 13,618
Dec 20, 3 PM $ 0.00262
-0.10%
$ 60,036 $ 14,605
Dec 20, 2 PM $ 0.00262
-0.04%
$ 59,917 $ 15,199
Dec 20, 1 PM $ 0.00261
-0.37%
$ 59,855 $ 15,721
Dec 20, 12 PM $ 0.00262
-1.99%
$ 59,908 $ 15,997
Dec 20, 11 AM $ 0.00272
+0.00%
$ 62,268 $ 16,369
Dec 20, 10 AM $ 0.00274
-0.18%
$ 62,662 $ 17,334
Dec 20, 9 AM $ 0.00275
+0.68%
$ 62,887 $ 18,915
Dec 20, 8 AM $ 0.00273
-4.42%
$ 62,594 $ 19,517
Dec 20, 7 AM $ 0.00284
-0.05%
$ 64,946 $ 21,102
Dec 20, 6 AM $ 0.00285
+0.10%
$ 65,163 $ 25,159
Dec 20, 5 AM $ 0.00279
+2.20%
$ 63,902 $ 25,355
Dec 20, 4 AM $ 0.00274
+0.49%
$ 62,766 $ 24,901
Dec 20, 3 AM $ 0.00272
+3.02%
$ 62,352 $ 26,562
Dec 19, 8 PM $ 0.00222
-3.02%
$ 50,907 $ 17,609
Dec 19, 7 PM $ 0.00233
+2.03%
$ 53,235 $ 17,925
Dec 19, 6 PM $ 0.00227
+0.04%
$ 51,904 $ 17,947
Dec 19, 5 PM $ 0.00229
+0.00%
$ 52,421 $ 18,404
Dec 19, 4 PM $ 0.0023
-2.11%
$ 52,561 $ 19,367
Dec 19, 3 PM $ 0.00245
+0.00%
$ 56,188 $ 19,857
Dec 19, 2 PM $ 0.00242
+1.04%
$ 55,362 $ 18,829
Dec 19, 1 PM $ 0.0024
-0.01%
$ 54,944 $ 19,475
Dec 19, 7 AM $ 0.00305
-0.01%
$ 69,878 $ 18,518
Dec 19, 6 AM $ 0.003
+0.42%
$ 68,712 $ 18,410
Dec 19, 5 AM $ 0.00299
+1.41%
$ 68,539 $ 17,565
Dec 19, 4 AM $ 0.00287
-0.03%
$ 65,665 $ 17,139
Dec 19, 3 AM $ 0.00273
+2.78%
$ 62,487 $ 15,444
Dec 19, 2 AM $ 0.00264
+3.85%
$ 60,411 $ 13,880
Dec 19, 1 AM $ 0.00255
-0.14%
$ 58,370 $ 13,814
Dec 19, 12 AM $ 0.00257
+2.24%
$ 58,955 $ 15,442
Dec 18, 11 PM $ 0.00252
-0.36%
$ 57,635 $ 16,014
Dec 18, 10 PM $ 0.00254
+0.01%
$ 58,240 $ 16,170
Dec 18, 9 PM $ 0.00255
+0.24%
$ 58,494 $ 16,952
Dec 18, 8 PM $ 0.00262
+0.20%
$ 59,999 $ 18,460
Dec 18, 7 PM $ 0.00272
-1.93%
$ 62,347 $ 19,186
Dec 18, 6 PM $ 0.00281
-1.99%
$ 64,340 $ 18,329
Dec 18, 5 PM $ 0.00295
-5.92%
$ 67,436 $ 21,400
Dec 18, 4 PM $ 0.00312
-0.91%
$ 71,518 $ 22,424
Dec 18, 3 PM $ 0.00314
+1.10%
$ 71,988 $ 23,334
Dec 18, 2 PM $ 0.00318
-3.83%
$ 72,703 $ 24,042
Dec 18, 1 PM $ 0.00334
+0.82%
$ 76,374 $ 24,060
Dec 18, 12 PM $ 0.00331
+4.96%
$ 75,789 $ 25,262
Dec 18, 11 AM $ 0.00295
+0.49%
$ 67,615 $ 23,538
Dec 18, 10 AM $ 0.00293
+0.06%
$ 67,175 $ 22,554
Dec 18, 9 AM $ 0.00293
+1.05%
$ 67,123 $ 24,125
Dec 18, 8 AM $ 0.0029
-5.91%
$ 66,400 $ 25,273
Dec 18, 7 AM $ 0.00309
+3.38%
$ 70,726 $ 31,409