Shrub (Wormhole) Historical Data

SHRUB Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00299
+0.01%
$ 68,430 $ 31,543
Dec 18, 5 AM $ 0.00299
-1.10%
$ 68,520 $ 32,882
Dec 18, 4 AM $ 0.00342
+0.00%
$ 78,212 $ 36,537
Dec 18, 3 AM $ 0.00341
-0.32%
$ 78,098 $ 36,512
Dec 18, 2 AM $ 0.00342
-2.27%
$ 78,325 $ 37,180
Dec 18, 1 AM $ 0.00358
-1.72%
$ 81,911 $ 37,845
Dec 18, 12 AM $ 0.00363
+5.77%
$ 83,124 $ 36,075
Dec 17, 11 PM $ 0.00335
+0.44%
$ 76,592 $ 34,699
Dec 17, 8 PM $ 0.00369
+0.12%
$ 84,503 $ 45,160
Dec 17, 7 PM $ 0.00368
-1.00%
$ 84,336 $ 46,830
Dec 17, 6 PM $ 0.00372
+6.71%
$ 85,077 $ 47,808
Dec 17, 5 PM $ 0.00362
+0.30%
$ 82,942 $ 47,984
Dec 17, 4 PM $ 0.00387
-1.65%
$ 88,668 $ 51,576
Dec 17, 3 PM $ 0.00414
+0.67%
$ 94,758 $ 56,659
Dec 17, 2 PM $ 0.0041
-0.74%
$ 93,954 $ 59,491
Dec 17, 1 PM $ 0.00421
-2.98%
$ 96,404 $ 64,019
Dec 17, 12 PM $ 0.00439
+1.95%
$ 100,451 $ 70,176
Dec 17, 11 AM $ 0.00403
-1.28%
$ 92,288 $ 66,534
Dec 17, 10 AM $ 0.00418
-0.22%
$ 95,779 $ 68,476
Dec 17, 9 AM $ 0.00381
-0.18%
$ 87,299 $ 65,272
Dec 17, 8 AM $ 0.00398
-2.80%
$ 91,128 $ 68,184
Dec 17, 7 AM $ 0.00406
-10.69%
$ 92,850 $ 82,234
Dec 17, 6 AM $ 0.00473
-1.08%
$ 108,281 $ 89,051
Dec 17, 5 AM $ 0.00495
-3.17%
$ 113,226 $ 94,107
Dec 17, 4 AM $ 0.00523
-0.62%
$ 119,850 $ 101,928
Dec 17, 3 AM $ 0.00529
+0.10%
$ 121,189 $ 107,468
Dec 17, 2 AM $ 0.00514
-0.02%
$ 117,708 $ 106,731
Dec 17, 1 AM $ 0.00516
+0.44%
$ 118,046 $ 110,450
Dec 17, 12 AM $ 0.00531
-1.64%
$ 121,590 $ 116,022
Dec 16, 11 PM $ 0.00523
+1.02%
$ 119,826 $ 118,833
Dec 16, 10 PM $ 0.00504
-4.16%
$ 115,489 $ 128,170
Dec 16, 9 PM $ 0.00544
-2.72%
$ 124,579 $ 142,084
Dec 16, 8 PM $ 0.00574
-11.01%
$ 131,461 $ 155,252
Dec 16, 7 PM $ 0.00656
-6.33%
$ 150,108 $ 191,423
Dec 16, 6 PM $ 0.00695
+7.74%
$ 159,110 $ 234,045
Dec 16, 5 PM $ 0.0064
-2.54%
$ 146,454 $ 214,516
Dec 16, 4 PM $ 0.00686
-3.71%
$ 157,139 $ 234,924
Dec 16, 3 PM $ 0.00706
+8.49%
$ 161,662 $ 238,724
Dec 16, 2 PM $ 0.00654
-0.92%
$ 149,839 $ 222,895
Dec 16, 1 PM $ 0.00664
-9.16%
$ 152,023 $ 241,182
Dec 16, 12 PM $ 0.00728
-2.77%
$ 166,790 $ 256,749
Dec 16, 11 AM $ 0.00733
+1.40%
$ 167,739 $ 248,718
Dec 16, 10 AM $ 0.00725
+0.06%
$ 165,942 $ 259,470
Dec 16, 7 AM $ 0.00533
+4.21%
$ 122,100 $ 169,523
Dec 16, 6 AM $ 0.0051
+2.17%
$ 116,751 $ 160,295
Dec 16, 5 AM $ 0.00521
+0.01%
$ 119,275 $ 162,360
Dec 16, 4 AM $ 0.00486
+0.00%
$ 111,181 $ 141,385
Dec 16, 3 AM $ 0.00484
-1.31%
$ 110,876 $ 140,516
Dec 16, 2 AM $ 0.00534
-0.24%
$ 122,292 $ 150,395
Dec 16, 1 AM $ 0.0053
-2.09%
$ 121,319 $ 147,913