Shrub (Wormhole) Historical Data

SHRUB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00279
+0.62%
$ 63,839 $ 42,239
Dec 15, 5 PM $ 0.0028
-5.75%
$ 64,116 $ 40,838
Dec 15, 4 PM $ 0.00285
+3.69%
$ 65,349 $ 39,329
Dec 15, 3 PM $ 0.00282
+6.66%
$ 64,602 $ 47,425
Dec 15, 2 PM $ 0.00204
+0.10%
$ 46,804 $ 31,196
Dec 15, 1 PM $ 0.00205
-0.34%
$ 46,939 $ 31,848
Dec 15, 12 PM $ 0.00203
+1.72%
$ 46,439 $ 31,216
Dec 15, 11 AM $ 0.00196
+0.00%
$ 44,906 $ 29,109
Dec 15, 10 AM $ 0.00193
+0.86%
$ 44,168 $ 23,190
Dec 15, 9 AM $ 0.00192
+2.05%
$ 43,954 $ 22,983
Dec 15, 8 AM $ 0.00186
+0.37%
$ 42,579 $ 20,557
Dec 15, 7 AM $ 0.00185
-0.21%
$ 42,414 $ 20,185
Dec 15, 6 AM $ 0.00185
+0.09%
$ 42,357 $ 20,152
Dec 15, 5 AM $ 0.00185
+0.12%
$ 42,328 $ 20,426
Dec 15, 4 AM $ 0.00184
-0.35%
$ 42,038 $ 20,461
Dec 15, 3 AM $ 0.00184
-0.04%
$ 42,213 $ 20,537
Dec 15, 2 AM $ 0.00186
+1.19%
$ 42,522 $ 20,679
Dec 15, 1 AM $ 0.00182
-0.08%
$ 41,646 $ 20,260
Dec 15, 12 AM $ 0.00182
+0.29%
$ 41,712 $ 20,296
Dec 14, 11 PM $ 0.00198
+0.00%
$ 45,314 $ 22,533
Dec 14, 10 PM $ 0.00198
-0.08%
$ 45,243 $ 22,577
Dec 14, 9 PM $ 0.00199
+0.00%
$ 45,598 $ 21,903
Dec 14, 3 PM $ 0.00166
+0.30%
$ 37,932 $ 4,034
Dec 14, 2 PM $ 0.00166
+6.46%
$ 37,955 $ 3,237
Dec 14, 1 PM $ 0.00155
-0.45%
$ 35,583 $ 2,077
Dec 14, 12 PM $ 0.00156
+0.03%
$ 35,731 $ 2,085
Dec 14, 11 AM $ 0.00156
-0.30%
$ 35,673 $ 2,083
Dec 14, 10 AM $ 0.00155
-0.16%
$ 35,580 $ 2,071
Dec 14, 9 AM $ 0.00156
-1.28%
$ 35,791 $ 2,094
Dec 14, 8 AM $ 0.00158
+1.14%
$ 36,262 $ 2,093
Dec 14, 7 AM $ 0.00156
-0.08%
$ 35,818 $ 1,819
Dec 14, 6 AM $ 0.00155
+0.05%
$ 35,536 $ 1,818
Dec 14, 5 AM $ 0.00155
+0.67%
$ 35,449 $ 1,803
Dec 14, 4 AM $ 0.00154
-0.01%
$ 35,217 $ 1,672
Dec 14, 3 AM $ 0.00154
+0.34%
$ 35,219 $ 1,672
Dec 14, 2 AM $ 0.00153
-0.55%
$ 35,095 $ 1,671
Dec 14, 1 AM $ 0.00154
-0.01%
$ 35,294 $ 1,671
Dec 14, 12 AM $ 0.00154
+0.27%
$ 35,156 $ 1,661
Dec 13, 11 PM $ 0.00139
+0.00%
$ 31,826 $ 107
Dec 13, 10 PM $ 0.00139
+0.18%
$ 31,826 $ 55
Dec 13, 9 PM $ 0.00139
-0.47%
$ 31,735 $ 127
Dec 13, 8 PM $ 0.0014
+0.02%
$ 31,978 $ 127
Dec 13, 7 PM $ 0.00139
-0.14%
$ 31,814 $ 139
Dec 13, 6 PM $ 0.00139
+0.00%
$ 31,854 $ 161
Dec 13, 5 PM $ 0.00139
-0.31%
$ 31,862 $ 161
Dec 13, 4 PM $ 0.0014
+0.00%
$ 32,080 $ 209
Dec 13, 3 PM $ 0.0014
+0.01%
$ 32,079 $ 209
Dec 13, 2 PM $ 0.0014
-0.42%
$ 31,986 $ 209
Dec 13, 1 PM $ 0.0014
+0.01%
$ 32,119 $ 209
Dec 13, 12 PM $ 0.0014
+0.12%
$ 32,127 $ 209