Shrub (Wormhole) Historical Data

SHRUB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.00141
-0.05%
$ 32,214 $ 209
Dec 13, 10 AM $ 0.00141
+0.00%
$ 32,195 $ 209
Dec 13, 9 AM $ 0.0014
+0.00%
$ 32,133 $ 209
Dec 13, 7 AM $ 0.00139
+0.00%
$ 31,930 $ 210
Nov 28, 11 PM $ 0.00186
+0.21%
$ 27,299 $ 493
Nov 28, 10 PM $ 0.00187
-0.01%
$ 27,407 $ 493
Nov 28, 9 PM $ 0.00186
-0.41%
$ 27,301 $ 504
Nov 28, 8 PM $ 0.00187
-0.03%
$ 27,410 $ 503
Nov 28, 7 PM $ 0.00187
+0.83%
$ 27,413 $ 502
Nov 28, 6 PM $ 0.00189
+0.01%
$ 27,707 $ 740
Nov 28, 5 PM $ 0.00189
-0.05%
$ 27,717 $ 753
Nov 28, 4 PM $ 0.00188
-1.89%
$ 27,615 $ 754
Nov 28, 3 PM $ 0.00194
+0.00%
$ 28,418 $ 796
Nov 28, 2 PM $ 0.00194
+0.98%
$ 28,419 $ 796
Nov 28, 1 PM $ 0.0019
-1.14%
$ 27,842 $ 789
Nov 28, 12 PM $ 0.00192
+0.02%
$ 28,166 $ 789
Nov 28, 11 AM $ 0.0019
-0.91%
$ 27,852 $ 789
Nov 28, 10 AM $ 0.00191
-0.75%
$ 28,037 $ 1,759
Nov 28, 9 AM $ 0.00193
+1.96%
$ 28,258 $ 1,776
Nov 28, 8 AM $ 0.00188
-0.59%
$ 27,620 $ 1,969
Nov 28, 7 AM $ 0.0019
+0.00%
$ 27,788 $ 1,969
Nov 28, 6 AM $ 0.00189
-0.26%
$ 27,689 $ 1,981
Nov 28, 5 AM $ 0.0019
+0.01%
$ 27,853 $ 2,016
Nov 28, 4 AM $ 0.0019
+0.85%
$ 27,852 $ 2,015
Nov 28, 3 AM $ 0.00188
-0.32%
$ 27,605 $ 2,027
Nov 28, 2 AM $ 0.00189
-0.02%
$ 27,697 $ 2,027
Nov 28, 1 AM $ 0.00189
-0.80%
$ 27,659 $ 2,027
Nov 28, 12 AM $ 0.00188
+0.00%
$ 27,636 $ 1,980
Nov 27, 11 PM $ 0.00188
+0.52%
$ 27,612 $ 1,960
Nov 27, 10 PM $ 0.00188
+0.88%
$ 27,605 $ 1,999
Nov 27, 9 PM $ 0.00188
-0.02%
$ 27,590 $ 1,989
Nov 27, 8 PM $ 0.00187
-0.06%
$ 27,455 $ 1,988
Nov 27, 7 PM $ 0.00187
+0.98%
$ 27,435 $ 3,266
Nov 27, 6 PM $ 0.00185
+0.28%
$ 27,149 $ 3,341
Nov 27, 5 PM $ 0.00185
+0.24%
$ 27,167 $ 3,363
Nov 27, 4 PM $ 0.00185
-0.28%
$ 27,127 $ 4,157
Nov 27, 3 PM $ 0.00184
+0.26%
$ 27,038 $ 4,136
Nov 27, 2 PM $ 0.00184
+2.06%
$ 26,931 $ 4,086
Nov 27, 1 PM $ 0.00185
+0.00%
$ 27,097 $ 4,045
Nov 27, 12 PM $ 0.00185
-0.01%
$ 27,106 $ 4,045
Nov 27, 11 AM $ 0.00182
+2.94%
$ 26,642 $ 4,035
Nov 27, 10 AM $ 0.00176
+0.17%
$ 25,824 $ 2,991
Nov 27, 9 AM $ 0.00176
+0.68%
$ 25,776 $ 2,974
Nov 27, 8 AM $ 0.00176
-0.46%
$ 25,750 $ 3,182
Nov 27, 7 AM $ 0.00177
+0.03%
$ 25,996 $ 3,182
Nov 27, 6 AM $ 0.00175
+0.70%
$ 25,690 $ 3,168
Nov 27, 5 AM $ 0.00174
-0.25%
$ 25,574 $ 2,951
Nov 27, 4 AM $ 0.00175
+1.30%
$ 25,626 $ 2,949
Nov 27, 3 AM $ 0.00173
-0.42%
$ 25,395 $ 2,911
Nov 27, 2 AM $ 0.00174
+0.02%
$ 25,505 $ 2,911