Shrub (Wormhole) Historical Data

SHRUB Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00172
-0.37%
$ 25,256 $ 2,910
Nov 27, 12 AM $ 0.0017
-1.13%
$ 24,885 $ 2,884
Nov 26, 11 PM $ 0.00172
+1.53%
$ 25,173 $ 2,881
Nov 26, 10 PM $ 0.0017
+0.00%
$ 24,912 $ 2,744
Nov 26, 9 PM $ 0.0017
+0.01%
$ 24,867 $ 2,744
Nov 26, 8 PM $ 0.00169
-1.03%
$ 24,755 $ 2,745
Nov 26, 7 PM $ 0.0017
-5.62%
$ 24,921 $ 1,380
Nov 26, 6 PM $ 0.0018
+3.71%
$ 26,395 $ 1,305
Nov 26, 5 PM $ 0.00165
+0.15%
$ 24,172 $ 774
Nov 26, 4 PM $ 0.00165
+0.04%
$ 24,143 $ 736
Nov 26, 3 PM $ 0.00165
-0.18%
$ 24,243 $ 731
Nov 26, 2 PM $ 0.00166
+1.14%
$ 24,314 $ 728
Nov 26, 1 PM $ 0.00164
-0.47%
$ 24,033 $ 728
Nov 26, 12 PM $ 0.00165
-0.63%
$ 24,157 $ 949
Nov 26, 11 AM $ 0.00165
+0.00%
$ 24,256 $ 962
Nov 26, 10 AM $ 0.00166
+0.42%
$ 24,366 $ 962
Nov 26, 9 AM $ 0.00167
-1.17%
$ 24,442 $ 1,108
Nov 26, 8 AM $ 0.00169
-1.37%
$ 24,742 $ 1,116
Nov 26, 7 AM $ 0.00169
+0.01%
$ 24,819 $ 1,107
Nov 26, 6 AM $ 0.00169
+0.01%
$ 24,816 $ 1,107
Nov 26, 5 AM $ 0.0017
+0.32%
$ 24,957 $ 1,107
Nov 26, 4 AM $ 0.0017
-0.02%
$ 24,919 $ 1,115
Nov 26, 3 AM $ 0.0017
-0.62%
$ 24,930 $ 1,116
Nov 26, 2 AM $ 0.0017
-0.02%
$ 24,896 $ 1,115
Nov 26, 1 AM $ 0.0017
-0.02%
$ 24,887 $ 1,115
Nov 26, 12 AM $ 0.00171
+0.07%
$ 25,082 $ 1,116
Nov 25, 11 PM $ 0.00169
+0.07%
$ 24,719 $ 2,324
Nov 25, 10 PM $ 0.00168
-1.52%
$ 24,679 $ 2,311
Nov 25, 9 PM $ 0.00171
+1.53%
$ 25,075 $ 3,047
Nov 25, 8 PM $ 0.00168
+0.04%
$ 24,690 $ 3,047
Nov 25, 7 PM $ 0.00166
-1.66%
$ 24,365 $ 3,068
Nov 25, 6 PM $ 0.00169
-1.48%
$ 24,847 $ 3,968
Nov 25, 5 PM $ 0.00171
+0.55%
$ 25,125 $ 4,310
Nov 25, 4 PM $ 0.0017
+0.99%
$ 24,951 $ 4,335
Nov 25, 3 PM $ 0.00168
+0.01%
$ 24,582 $ 4,273
Nov 25, 2 PM $ 0.0017
+0.46%
$ 24,942 $ 4,338
Nov 25, 1 PM $ 0.00171
+0.31%
$ 25,084 $ 4,363
Nov 25, 12 PM $ 0.00171
-1.14%
$ 25,093 $ 4,367
Nov 25, 11 AM $ 0.00173
-0.38%
$ 25,348 $ 4,172
Nov 25, 10 AM $ 0.00173
+0.56%
$ 25,374 $ 4,174
Nov 25, 9 AM $ 0.00172
-2.53%
$ 25,145 $ 4,145
Nov 25, 8 AM $ 0.00177
-0.01%
$ 25,895 $ 3,928
Nov 25, 7 AM $ 0.00178
-0.43%
$ 26,035 $ 3,953
Nov 25, 6 AM $ 0.00179
-0.33%
$ 26,199 $ 3,986
Nov 25, 5 AM $ 0.00178
-0.59%
$ 26,168 $ 4,871
Nov 25, 4 AM $ 0.00179
+0.26%
$ 26,178 $ 4,871
Nov 25, 3 AM $ 0.00179
+0.40%
$ 26,291 $ 4,893
Nov 25, 2 AM $ 0.00178
-1.01%
$ 26,134 $ 4,866
Nov 25, 1 AM $ 0.0018
+0.84%
$ 26,456 $ 5,119
Nov 25, 12 AM $ 0.00179
-0.02%
$ 26,230 $ 5,119