Shrub (Wormhole) Historical Data

SHRUB Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0018
-4.19%
$ 26,434 $ 5,062
Nov 24, 10 PM $ 0.00185
+0.02%
$ 27,080 $ 2,902
Nov 24, 9 PM $ 0.00185
-0.69%
$ 27,058 $ 2,904
Nov 24, 8 PM $ 0.00178
+0.13%
$ 26,097 $ 1,560
Nov 24, 7 PM $ 0.00178
+0.30%
$ 26,030 $ 1,538
Nov 24, 6 PM $ 0.00175
+2.69%
$ 25,586 $ 1,487
Nov 24, 5 PM $ 0.00167
+0.16%
$ 24,437 $ 1,239
Nov 24, 4 PM $ 0.00166
+1.09%
$ 24,380 $ 1,239
Nov 24, 3 PM $ 0.00163
+0.67%
$ 23,865 $ 1,219
Nov 24, 2 PM $ 0.00163
-0.10%
$ 23,949 $ 1,220
Nov 24, 1 PM $ 0.00164
+1.44%
$ 24,026 $ 1,219
Nov 24, 12 PM $ 0.00161
+0.00%
$ 23,573 $ 1,215
Nov 24, 11 AM $ 0.00162
+0.21%
$ 23,706 $ 1,215
Nov 24, 10 AM $ 0.00161
+0.04%
$ 23,603 $ 1,455
Nov 24, 9 AM $ 0.00163
+0.04%
$ 23,877 $ 1,462
Nov 24, 8 AM $ 0.00161
-0.91%
$ 23,670 $ 1,462
Nov 24, 7 AM $ 0.00162
-1.50%
$ 23,812 $ 1,611
Nov 24, 6 AM $ 0.00165
+3.48%
$ 24,164 $ 1,619
Nov 24, 5 AM $ 0.0016
+1.10%
$ 23,449 $ 957
Nov 24, 4 AM $ 0.00159
-0.02%
$ 23,378 $ 957
Nov 24, 3 AM $ 0.00161
+0.44%
$ 23,562 $ 957
Nov 24, 2 AM $ 0.0016
+2.55%
$ 23,512 $ 943
Nov 24, 1 AM $ 0.00156
-0.74%
$ 22,934 $ 943
Nov 24, 12 AM $ 0.00157
-0.55%
$ 22,965 $ 952
Nov 23, 11 PM $ 0.00158
-0.03%
$ 23,209 $ 952
Nov 23, 10 PM $ 0.0016
+0.00%
$ 23,387 $ 953
Nov 23, 8 PM $ 0.00159
+0.00%
$ 23,338 $ 970
Nov 16, 12 PM $ 0.00153
+0.39%
$ 22,499 $ 179
Nov 16, 11 AM $ 0.00156
-0.31%
$ 22,839 $ 179
Nov 16, 10 AM $ 0.00156
+0.52%
$ 22,910 $ 179
Nov 16, 9 AM $ 0.00155
-0.10%
$ 22,723 $ 179
Nov 16, 8 AM $ 0.00155
+0.00%
$ 22,730 $ 179
Nov 16, 7 AM $ 0.00155
-0.20%
$ 22,716 $ 179
Nov 16, 6 AM $ 0.00155
+0.27%
$ 22,753 $ 178
Nov 16, 5 AM $ 0.00155
+0.38%
$ 22,693 $ 178
Nov 16, 4 AM $ 0.00154
+0.02%
$ 22,643 $ 175
Nov 16, 3 AM $ 0.00153
+0.00%
$ 22,503 $ 175
Nov 16, 2 AM $ 0.00153
+1.62%
$ 22,494 $ 175
Nov 16, 1 AM $ 0.00152
+0.32%
$ 22,343 $ 176
Nov 16, 12 AM $ 0.00152
-0.69%
$ 22,272 $ 176
Nov 15, 11 PM $ 0.00153
+0.18%
$ 22,405 $ 177
Nov 15, 10 PM $ 0.00152
+0.00%
$ 22,229 $ 177
Nov 15, 9 PM $ 0.00152
-1.30%
$ 22,301 $ 177
Nov 15, 8 PM $ 0.00155
-0.55%
$ 22,744 $ 180
Nov 15, 7 PM $ 0.00156
+0.01%
$ 22,871 $ 180
Nov 15, 6 PM $ 0.00157
+0.15%
$ 22,958 $ 380
Nov 15, 5 PM $ 0.00156
+0.02%
$ 22,838 $ 388
Nov 15, 4 PM $ 0.00155
+0.48%
$ 22,762 $ 392
Nov 15, 3 PM $ 0.00155
+0.02%
$ 22,654 $ 397
Nov 15, 2 PM $ 0.00154
-0.03%
$ 22,652 $ 397