Shrub (Wormhole) Historical Data

SHRUB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.00152
+0.02%
$ 22,306 $ 555
Nov 15, 12 PM $ 0.00152
-0.03%
$ 22,300 $ 555
Nov 15, 11 AM $ 0.00153
-0.50%
$ 22,458 $ 574
Nov 15, 10 AM $ 0.00154
+0.17%
$ 22,541 $ 577
Nov 15, 9 AM $ 0.00153
-0.62%
$ 22,498 $ 577
Nov 15, 8 AM $ 0.00155
-0.28%
$ 22,740 $ 1,967
Nov 15, 7 AM $ 0.00155
+0.00%
$ 22,735 $ 2,024
Nov 15, 6 AM $ 0.00156
+0.18%
$ 22,856 $ 2,025
Nov 15, 5 AM $ 0.00155
+0.40%
$ 22,781 $ 2,046
Nov 15, 4 AM $ 0.00155
-0.60%
$ 22,696 $ 2,047
Nov 15, 3 AM $ 0.00156
+0.46%
$ 22,883 $ 2,022
Nov 15, 2 AM $ 0.00154
+0.03%
$ 22,608 $ 2,021
Nov 15, 1 AM $ 0.00154
+0.59%
$ 22,606 $ 2,021
Nov 15, 12 AM $ 0.00153
+1.87%
$ 22,472 $ 2,022
Nov 14, 11 PM $ 0.0015
-2.30%
$ 22,059 $ 2,023
Nov 14, 10 PM $ 0.00153
-0.07%
$ 22,451 $ 2,270
Nov 14, 9 PM $ 0.00152
+0.02%
$ 22,297 $ 2,269
Nov 14, 8 PM $ 0.00153
-1.74%
$ 22,384 $ 2,272
Nov 14, 7 PM $ 0.00155
+0.89%
$ 22,793 $ 2,070
Nov 14, 6 PM $ 0.00154
-1.03%
$ 22,614 $ 2,072
Nov 14, 5 PM $ 0.00157
+0.04%
$ 23,084 $ 2,922
Nov 14, 4 PM $ 0.00157
+0.02%
$ 23,034 $ 2,922
Nov 14, 3 PM $ 0.00158
+0.32%
$ 23,165 $ 2,957
Nov 14, 2 PM $ 0.00154
+2.11%
$ 22,613 $ 2,860
Nov 14, 1 PM $ 0.00151
-0.25%
$ 22,159 $ 2,863
Nov 14, 12 PM $ 0.00155
-0.67%
$ 22,701 $ 2,879
Nov 14, 11 AM $ 0.0016
-0.06%
$ 23,465 $ 2,862
Nov 14, 10 AM $ 0.00162
+0.63%
$ 23,704 $ 2,863
Nov 14, 9 AM $ 0.00162
-1.00%
$ 23,769 $ 2,354
Nov 14, 8 AM $ 0.00164
+6.55%
$ 24,022 $ 2,334
Nov 14, 7 AM $ 0.00155
+1.77%
$ 22,665 $ 1,294
Nov 14, 6 AM $ 0.00155
-0.01%
$ 22,692 $ 1,296
Nov 14, 5 AM $ 0.00154
+0.99%
$ 22,535 $ 1,294
Nov 14, 4 AM $ 0.00155
-1.25%
$ 22,657 $ 1,328
Nov 14, 3 AM $ 0.00157
-0.05%
$ 22,955 $ 1,328
Nov 14, 2 AM $ 0.00156
+0.61%
$ 22,865 $ 1,321
Nov 14, 1 AM $ 0.00155
-0.04%
$ 22,752 $ 1,321
Nov 14, 12 AM $ 0.00155
-1.28%
$ 22,755 $ 1,323
Nov 13, 11 PM $ 0.00156
+1.48%
$ 22,832 $ 1,220
Nov 13, 10 PM $ 0.00153
+1.78%
$ 22,480 $ 1,206
Nov 13, 9 PM $ 0.00152
-0.05%
$ 22,244 $ 1,430
Nov 13, 8 PM $ 0.00153
-0.10%
$ 22,500 $ 1,431
Nov 13, 7 PM $ 0.00153
-1.07%
$ 22,453 $ 1,432
Nov 13, 6 PM $ 0.00156
-5.01%
$ 22,859 $ 1,290
Nov 13, 5 PM $ 0.00164
-1.02%
$ 24,084 $ 1,242
Nov 13, 4 PM $ 0.00174
-0.32%
$ 25,459 $ 668
Nov 13, 3 PM $ 0.00177
+0.07%
$ 25,916 $ 625
Nov 13, 2 PM $ 0.00174
-0.95%
$ 25,503 $ 624
Nov 13, 1 PM $ 0.00178
-1.13%
$ 26,058 $ 606
Nov 13, 12 PM $ 0.0018
+0.45%
$ 26,362 $ 613