Shrub (Wormhole) Historical Data

SHRUB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.00334
+0.18%
$ 63,807 $ 7,119
Jan 13, 3 AM $ 0.00333
-0.09%
$ 63,599 $ 7,290
Jan 13, 2 AM $ 0.00334
-0.84%
$ 63,840 $ 7,323
Jan 13, 1 AM $ 0.00336
-0.14%
$ 64,223 $ 7,352
Jan 13, 12 AM $ 0.00336
-0.13%
$ 64,252 $ 7,981
Jan 12, 11 PM $ 0.00335
-0.42%
$ 63,948 $ 8,429
Jan 12, 10 PM $ 0.00337
+0.34%
$ 64,352 $ 8,726
Jan 12, 9 PM $ 0.00337
-0.42%
$ 64,503 $ 8,753
Jan 12, 8 PM $ 0.0034
-0.02%
$ 65,078 $ 8,829
Jan 12, 7 PM $ 0.00344
+0.12%
$ 65,696 $ 8,739
Jan 12, 6 PM $ 0.00347
+0.34%
$ 66,249 $ 8,816
Jan 12, 5 PM $ 0.00347
-3.67%
$ 66,359 $ 9,016
Jan 12, 4 PM $ 0.00361
+10.92%
$ 69,042 $ 4,571
Jan 12, 3 PM $ 0.00324
+5.37%
$ 61,934 $ 4,477
Jan 12, 2 PM $ 0.00307
+0.32%
$ 58,745 $ 2,885
Jan 12, 1 PM $ 0.00307
-0.02%
$ 58,705 $ 2,885
Jan 12, 12 PM $ 0.00307
+0.11%
$ 58,747 $ 2,885
Jan 12, 11 AM $ 0.00305
-0.13%
$ 58,240 $ 2,902
Jan 12, 10 AM $ 0.00305
+0.64%
$ 58,318 $ 2,882
Jan 12, 9 AM $ 0.00303
+0.31%
$ 57,863 $ 2,839
Jan 12, 8 AM $ 0.00306
-0.01%
$ 58,529 $ 2,841
Jan 12, 7 AM $ 0.00307
-0.10%
$ 58,687 $ 2,841
Jan 12, 6 AM $ 0.00308
-0.43%
$ 58,793 $ 2,866
Jan 12, 5 AM $ 0.00309
-0.24%
$ 58,988 $ 2,845
Jan 12, 4 AM $ 0.00309
+0.57%
$ 59,109 $ 2,842
Jan 12, 3 AM $ 0.0031
+1.33%
$ 59,279 $ 2,322
Jan 12, 2 AM $ 0.00305
+0.03%
$ 58,261 $ 2,321
Jan 12, 1 AM $ 0.00304
-1.08%
$ 58,040 $ 2,312
Jan 12, 12 AM $ 0.00307
-0.79%
$ 58,693 $ 2,882
Jan 11, 11 PM $ 0.00312
+0.70%
$ 59,635 $ 3,080
Jan 11, 10 PM $ 0.00309
-0.48%
$ 59,019 $ 2,758
Jan 11, 9 PM $ 0.0031
-0.13%
$ 59,179 $ 2,765
Jan 11, 8 PM $ 0.0031
-0.74%
$ 59,167 $ 2,766
Jan 11, 7 PM $ 0.00313
+0.14%
$ 59,914 $ 2,800
Jan 11, 6 PM $ 0.00312
-0.33%
$ 59,639 $ 2,787
Jan 11, 5 PM $ 0.00311
-0.70%
$ 59,484 $ 2,776
Jan 11, 4 PM $ 0.00312
+0.54%
$ 59,640 $ 4,195
Jan 11, 3 PM $ 0.00312
+0.39%
$ 59,623 $ 9,105
Jan 11, 2 PM $ 0.0031
+0.51%
$ 59,181 $ 13,807
Jan 11, 1 PM $ 0.00308
+0.20%
$ 58,956 $ 15,459
Jan 11, 12 PM $ 0.00307
+1.87%
$ 58,716 $ 15,378
Jan 11, 11 AM $ 0.00302
+0.02%
$ 57,695 $ 14,723
Jan 11, 10 AM $ 0.00301
-0.05%
$ 57,598 $ 15,069
Jan 11, 9 AM $ 0.00301
+0.09%
$ 57,477 $ 15,414
Jan 11, 8 AM $ 0.003
+0.04%
$ 57,282 $ 15,206
Jan 11, 7 AM $ 0.00299
-0.01%
$ 57,220 $ 15,193
Jan 11, 6 AM $ 0.00299
-0.16%
$ 57,245 $ 15,203
Jan 11, 5 AM $ 0.00299
-0.10%
$ 57,221 $ 15,193
Jan 11, 4 AM $ 0.003
+0.06%
$ 57,303 $ 15,585
Jan 11, 3 AM $ 0.00299
-0.08%
$ 57,197 $ 17,380