Shrub (Wormhole) Historical Data

SHRUB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.00179
+0.44%
$ 26,199 $ 644
Nov 13, 10 AM $ 0.00178
-0.01%
$ 26,103 $ 647
Nov 13, 9 AM $ 0.00178
-1.37%
$ 26,093 $ 647
Nov 13, 8 AM $ 0.0018
-0.01%
$ 26,451 $ 645
Nov 13, 7 AM $ 0.0018
-0.42%
$ 26,459 $ 645
Nov 13, 6 AM $ 0.00177
+0.03%
$ 25,986 $ 634
Nov 13, 5 AM $ 0.00177
+0.00%
$ 25,970 $ 634
Nov 13, 4 AM $ 0.00178
+1.15%
$ 26,127 $ 634
Nov 13, 3 AM $ 0.00176
-0.03%
$ 25,812 $ 632
Nov 13, 2 AM $ 0.00176
-0.78%
$ 25,818 $ 632
Nov 13, 1 AM $ 0.00176
+0.02%
$ 25,836 $ 738
Nov 13, 12 AM $ 0.00176
-0.02%
$ 25,836 $ 738
Nov 12, 11 PM $ 0.00178
-0.10%
$ 26,155 $ 746
Nov 12, 10 PM $ 0.0018
-0.03%
$ 26,426 $ 622
Nov 12, 9 PM $ 0.0018
+0.29%
$ 26,439 $ 622
Nov 12, 8 PM $ 0.0018
-0.01%
$ 26,321 $ 615
Nov 12, 7 PM $ 0.00179
-0.06%
$ 26,316 $ 615
Nov 12, 6 PM $ 0.0018
+0.20%
$ 26,404 $ 615
Nov 12, 5 PM $ 0.0018
-0.04%
$ 26,342 $ 985
Nov 12, 4 PM $ 0.0018
-1.64%
$ 26,348 $ 1,007
Nov 12, 3 PM $ 0.00188
-0.04%
$ 27,595 $ 1,350
Nov 12, 2 PM $ 0.00188
+0.01%
$ 27,612 $ 1,350
Nov 12, 1 PM $ 0.00188
+1.42%
$ 27,505 $ 1,359
Nov 12, 12 PM $ 0.00186
-0.09%
$ 27,258 $ 1,350
Nov 12, 11 AM $ 0.00186
-0.03%
$ 27,301 $ 1,351
Nov 12, 10 AM $ 0.00185
+0.29%
$ 27,172 $ 1,482
Nov 12, 9 AM $ 0.00184
+0.05%
$ 27,007 $ 1,482
Nov 12, 8 AM $ 0.00184
+0.66%
$ 26,926 $ 1,481
Nov 12, 7 AM $ 0.00183
+0.26%
$ 26,787 $ 1,483
Nov 12, 6 AM $ 0.00182
+0.23%
$ 26,714 $ 1,483
Nov 12, 5 AM $ 0.00181
+0.55%
$ 26,571 $ 1,469
Nov 12, 4 AM $ 0.00181
+0.00%
$ 26,493 $ 1,469
Nov 12, 3 AM $ 0.00181
+0.48%
$ 26,487 $ 1,469
Nov 12, 2 AM $ 0.00181
+0.83%
$ 26,587 $ 1,460
Nov 12, 1 AM $ 0.0018
-0.23%
$ 26,364 $ 1,461
Nov 12, 12 AM $ 0.0018
-1.49%
$ 26,420 $ 1,127
Nov 11, 11 PM $ 0.00185
-0.01%
$ 27,176 $ 1,110
Nov 11, 10 PM $ 0.00184
+0.36%
$ 27,003 $ 1,109
Nov 11, 9 PM $ 0.00185
-0.96%
$ 27,052 $ 1,121
Nov 11, 8 PM $ 0.00186
+0.34%
$ 27,321 $ 1,121
Nov 11, 7 PM $ 0.00186
-0.64%
$ 27,215 $ 1,969
Nov 11, 6 PM $ 0.00188
+0.03%
$ 27,599 $ 2,031
Nov 11, 5 PM $ 0.00187
+0.08%
$ 27,401 $ 2,123
Nov 11, 4 PM $ 0.00187
-0.01%
$ 27,386 $ 1,522
Nov 11, 3 PM $ 0.00187
-0.05%
$ 27,395 $ 1,512
Nov 11, 2 PM $ 0.00187
-1.28%
$ 27,400 $ 1,429
Nov 11, 1 PM $ 0.0019
+0.03%
$ 27,862 $ 1,419
Nov 11, 12 PM $ 0.00189
+0.30%
$ 27,762 $ 1,411
Nov 11, 11 AM $ 0.00188
+0.69%
$ 27,613 $ 1,062
Nov 11, 10 AM $ 0.00187
-0.56%
$ 27,444 $ 1,049