Shrub (Wormhole) Historical Data

SHRUB Page 21
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.00188
-0.06%
$ 27,555 $ 1,057
Nov 11, 8 AM $ 0.00187
-0.03%
$ 27,439 $ 1,056
Nov 11, 7 AM $ 0.00189
-0.17%
$ 27,656 $ 1,058
Nov 11, 6 AM $ 0.00188
-0.13%
$ 27,603 $ 1,094
Nov 11, 5 AM $ 0.00188
-2.03%
$ 27,632 $ 1,095
Nov 11, 4 AM $ 0.00194
-0.05%
$ 28,413 $ 1,651
Nov 11, 3 AM $ 0.00194
+0.09%
$ 28,476 $ 1,755
Nov 11, 2 AM $ 0.00195
+1.73%
$ 28,641 $ 1,751
Nov 11, 1 AM $ 0.00191
+0.12%
$ 27,960 $ 2,008
Nov 11, 12 AM $ 0.00191
-0.80%
$ 27,937 $ 2,062
Nov 10, 11 PM $ 0.00189
+0.14%
$ 27,706 $ 2,037
Nov 10, 10 PM $ 0.00188
-0.08%
$ 27,633 $ 2,046
Nov 10, 9 PM $ 0.0019
-0.95%
$ 27,806 $ 2,051
Nov 10, 8 PM $ 0.00191
+0.08%
$ 27,997 $ 5,352
Nov 10, 7 PM $ 0.0019
-5.47%
$ 27,821 $ 5,390
Nov 10, 6 PM $ 0.00201
+0.21%
$ 29,517 $ 5,307
Nov 10, 5 PM $ 0.00186
+0.47%
$ 27,219 $ 4,866
Nov 10, 4 PM $ 0.00185
+0.04%
$ 27,071 $ 4,451
Nov 10, 3 PM $ 0.00177
+0.21%
$ 26,010 $ 4,632
Nov 10, 2 PM $ 0.00179
-0.92%
$ 26,284 $ 4,928
Nov 10, 1 PM $ 0.0018
+0.58%
$ 26,411 $ 4,941
Nov 10, 12 PM $ 0.00179
-0.08%
$ 26,189 $ 4,904
Nov 10, 11 AM $ 0.00179
+0.19%
$ 26,189 $ 4,864
Nov 10, 10 AM $ 0.00179
+0.04%
$ 26,273 $ 4,910
Nov 10, 9 AM $ 0.00177
+0.48%
$ 25,968 $ 4,840
Nov 10, 8 AM $ 0.00177
-0.33%
$ 25,892 $ 4,906
Nov 10, 7 AM $ 0.00177
+0.26%
$ 26,019 $ 4,926
Nov 10, 4 AM $ 0.00194
+0.00%
$ 28,436 $ 4,824
Nov 10, 3 AM $ 0.00194
+0.02%
$ 28,396 $ 4,772
Nov 10, 2 AM $ 0.00194
+0.00%
$ 28,435 $ 4,716
Nov 10, 1 AM $ 0.00193
-1.58%
$ 28,364 $ 4,693
Nov 10, 12 AM $ 0.00195
-1.29%
$ 28,587 $ 3,819
Nov 9, 8 PM $ 0.00165
-0.30%
$ 24,191 $ 887
Nov 9, 7 PM $ 0.00164
+0.80%
$ 24,043 $ 973
Nov 9, 6 PM $ 0.00162
+0.52%
$ 23,747 $ 971
Nov 9, 5 PM $ 0.00156
-0.74%
$ 22,881 $ 920
Nov 9, 4 PM $ 0.00158
+0.63%
$ 23,181 $ 289
Nov 9, 3 PM $ 0.00155
+0.34%
$ 22,702 $ 263
Nov 9, 2 PM $ 0.00153
-0.04%
$ 22,454 $ 239
Nov 9, 1 PM $ 0.00152
+0.05%
$ 22,320 $ 238
Nov 9, 12 PM $ 0.00152
+0.21%
$ 22,349 $ 274
Nov 9, 11 AM $ 0.00152
+1.10%
$ 22,281 $ 944
Nov 9, 10 AM $ 0.0015
+0.24%
$ 22,046 $ 937
Nov 9, 9 AM $ 0.00151
+2.85%
$ 22,096 $ 893
Nov 9, 8 AM $ 0.00146
+0.01%
$ 21,360 $ 853
Nov 9, 7 AM $ 0.00146
+0.29%
$ 21,446 $ 868
Nov 9, 6 AM $ 0.00145
+0.77%
$ 21,294 $ 865
Nov 9, 5 AM $ 0.00144
+0.83%
$ 21,107 $ 865
Nov 9, 4 AM $ 0.00142
+0.47%
$ 20,886 $ 857
Nov 9, 3 AM $ 0.00143
+0.01%
$ 20,937 $ 857