Shrub (Wormhole) Historical Data

SHRUB Page 22
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.00142
-1.13%
$ 20,831 $ 858
Nov 9, 1 AM $ 0.00144
+0.00%
$ 21,066 $ 864
Nov 9, 12 AM $ 0.00144
-0.23%
$ 21,070 $ 864
Nov 8, 11 PM $ 0.00144
+0.20%
$ 21,084 $ 862
Nov 8, 10 PM $ 0.00144
-0.01%
$ 21,170 $ 863
Nov 8, 9 PM $ 0.00144
+0.03%
$ 21,083 $ 866
Nov 8, 8 PM $ 0.00143
-0.07%
$ 20,979 $ 992
Nov 8, 7 PM $ 0.00143
-0.16%
$ 21,001 $ 1,008
Nov 8, 6 PM $ 0.0014
+0.02%
$ 20,467 $ 858
Nov 8, 5 PM $ 0.00139
-0.03%
$ 20,450 $ 850
Nov 8, 4 PM $ 0.0014
-0.24%
$ 20,496 $ 850
Nov 8, 3 PM $ 0.0014
-0.04%
$ 20,561 $ 862
Nov 8, 2 PM $ 0.0014
-1.08%
$ 20,564 $ 862
Nov 8, 1 PM $ 0.00142
-0.05%
$ 20,778 $ 226
Nov 8, 12 PM $ 0.00141
-0.15%
$ 20,692 $ 226
Nov 8, 11 AM $ 0.0014
-1.27%
$ 20,581 $ 193
Nov 8, 10 AM $ 0.00143
-0.17%
$ 21,040 $ 178
Nov 8, 9 AM $ 0.00144
+0.56%
$ 21,056 $ 177
Nov 8, 8 AM $ 0.00142
+0.22%
$ 20,873 $ 204
Nov 8, 7 AM $ 0.00142
+0.00%
$ 20,857 $ 260
Nov 8, 5 AM $ 0.00144
+0.00%
$ 21,094 $ 243
Download