Shrub (Wormhole) Historical Data

SHRUB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.003
-0.01%
$ 57,356 $ 17,428
Jan 11, 1 AM $ 0.003
+0.03%
$ 57,319 $ 17,419
Jan 11, 12 AM $ 0.003
+0.09%
$ 57,369 $ 17,434
Jan 10, 11 PM $ 0.00299
-0.16%
$ 57,171 $ 15,641
Jan 10, 10 PM $ 0.00299
-0.26%
$ 57,090 $ 15,659
Jan 10, 9 PM $ 0.00299
-0.10%
$ 57,240 $ 15,701
Jan 10, 8 PM $ 0.003
+0.00%
$ 57,349 $ 15,731
Jan 10, 7 PM $ 0.003
-0.08%
$ 57,338 $ 15,727
Jan 10, 6 PM $ 0.003
-0.10%
$ 57,358 $ 15,732
Jan 10, 5 PM $ 0.00301
-1.13%
$ 57,561 $ 15,800
Jan 10, 4 PM $ 0.00304
-2.22%
$ 58,114 $ 14,430
Jan 10, 3 PM $ 0.00304
+3.49%
$ 58,179 $ 9,568
Jan 10, 2 PM $ 0.0029
+3.36%
$ 55,453 $ 5,129
Jan 10, 1 PM $ 0.00281
+0.49%
$ 53,661 $ 3,389
Jan 10, 12 PM $ 0.0028
+0.07%
$ 53,437 $ 3,075
Jan 10, 11 AM $ 0.0028
+0.00%
$ 53,444 $ 3,075
Jan 10, 10 AM $ 0.0028
-1.06%
$ 53,522 $ 3,062
Jan 10, 9 AM $ 0.00283
+0.34%
$ 54,035 $ 2,696
Jan 10, 8 AM $ 0.00282
-0.31%
$ 53,852 $ 2,696
Jan 10, 7 AM $ 0.00282
+0.00%
$ 53,848 $ 2,694
Jan 10, 6 AM $ 0.00282
-0.01%
$ 53,845 $ 2,694
Jan 10, 5 AM $ 0.00283
+0.28%
$ 54,088 $ 2,694
Jan 10, 4 AM $ 0.0027
+1.80%
$ 51,604 $ 701
Jan 10, 3 AM $ 0.00265
+0.58%
$ 50,691 $ 628
Jan 10, 2 AM $ 0.00264
-0.08%
$ 50,543 $ 1,803
Jan 10, 1 AM $ 0.00265
+0.01%
$ 50,579 $ 1,812
Jan 10, 12 AM $ 0.00264
-0.12%
$ 50,377 $ 1,863
Jan 9, 11 PM $ 0.00263
+0.02%
$ 50,296 $ 1,825
Jan 9, 10 PM $ 0.00263
+0.26%
$ 50,283 $ 1,822
Jan 9, 9 PM $ 0.00262
-0.58%
$ 50,112 $ 1,825
Jan 9, 8 PM $ 0.00264
-0.01%
$ 50,403 $ 1,826
Jan 9, 7 PM $ 0.00262
-0.51%
$ 50,136 $ 1,826
Jan 9, 6 PM $ 0.00268
+0.00%
$ 51,203 $ 2,167
Jan 9, 5 PM $ 0.00268
-0.54%
$ 51,226 $ 2,167
Jan 9, 4 PM $ 0.0027
+2.11%
$ 51,575 $ 2,268
Jan 9, 3 PM $ 0.00264
-0.01%
$ 50,462 $ 2,277
Jan 9, 2 PM $ 0.00265
-1.07%
$ 50,631 $ 2,264
Jan 9, 1 PM $ 0.00266
+0.02%
$ 50,932 $ 2,275
Jan 9, 12 PM $ 0.00266
-0.25%
$ 50,929 $ 2,275
Jan 9, 11 AM $ 0.00268
+0.04%
$ 51,167 $ 2,280
Jan 9, 10 AM $ 0.00268
+0.00%
$ 51,147 $ 2,280
Jan 9, 9 AM $ 0.00268
+0.30%
$ 51,221 $ 2,279
Jan 9, 8 AM $ 0.00268
-0.76%
$ 51,278 $ 2,479
Jan 9, 7 AM $ 0.0027
-0.10%
$ 51,677 $ 2,480
Jan 9, 6 AM $ 0.0027
+0.01%
$ 51,582 $ 2,491
Jan 9, 5 AM $ 0.0027
+0.00%
$ 51,583 $ 2,491
Jan 9, 4 AM $ 0.0027
-0.07%
$ 51,647 $ 2,491
Jan 9, 3 AM $ 0.0027
+0.20%
$ 51,560 $ 2,379
Jan 9, 2 AM $ 0.00269
+2.07%
$ 51,462 $ 2,379
Jan 9, 1 AM $ 0.00265
-2.99%
$ 50,661 $ 1,227