Shrub (Wormhole) Historical Data

SHRUB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00272
+0.00%
$ 52,007 $ 1,175
Jan 8, 11 PM $ 0.00272
-0.07%
$ 52,083 $ 1,175
Jan 8, 10 PM $ 0.00275
+1.23%
$ 52,481 $ 1,164
Jan 8, 9 PM $ 0.00271
+0.58%
$ 51,830 $ 1,164
Jan 8, 8 PM $ 0.00271
-0.73%
$ 51,841 $ 1,682
Jan 8, 7 PM $ 0.00272
-0.03%
$ 51,943 $ 1,692
Jan 8, 6 PM $ 0.00274
+0.25%
$ 52,299 $ 1,716
Jan 8, 5 PM $ 0.00273
-1.42%
$ 52,152 $ 1,889
Jan 8, 4 PM $ 0.00277
-0.36%
$ 52,893 $ 1,853
Jan 8, 3 PM $ 0.00277
+1.39%
$ 52,911 $ 2,090
Jan 8, 2 PM $ 0.00275
+0.00%
$ 52,530 $ 2,101
Jan 8, 1 PM $ 0.00275
+0.02%
$ 52,552 $ 2,101
Jan 8, 12 PM $ 0.00275
-0.22%
$ 52,603 $ 2,113
Jan 8, 11 AM $ 0.00276
-0.21%
$ 52,726 $ 2,113
Jan 8, 10 AM $ 0.00275
-0.21%
$ 52,657 $ 2,130
Jan 8, 9 AM $ 0.00278
-0.02%
$ 53,052 $ 2,131
Jan 8, 8 AM $ 0.00278
-0.16%
$ 53,116 $ 2,131
Jan 8, 7 AM $ 0.00275
-0.61%
$ 52,600 $ 2,476
Jan 8, 6 AM $ 0.00277
-0.92%
$ 52,938 $ 2,500
Jan 8, 5 AM $ 0.00281
-0.04%
$ 53,806 $ 2,510
Jan 8, 4 AM $ 0.0028
-0.01%
$ 53,434 $ 2,510
Jan 8, 3 AM $ 0.0028
+0.13%
$ 53,514 $ 2,510
Jan 8, 2 AM $ 0.0028
+0.01%
$ 53,446 $ 3,089
Jan 8, 1 AM $ 0.0028
+0.29%
$ 53,438 $ 3,089
Jan 8, 12 AM $ 0.00278
-0.01%
$ 53,177 $ 3,568
Jan 7, 11 PM $ 0.00278
-0.02%
$ 53,184 $ 3,568
Jan 7, 10 PM $ 0.0028
+0.17%
$ 53,479 $ 3,569
Jan 7, 9 PM $ 0.00279
+0.07%
$ 53,381 $ 3,612
Jan 7, 8 PM $ 0.00279
-1.07%
$ 53,367 $ 3,612
Jan 7, 7 PM $ 0.00293
-0.06%
$ 56,002 $ 3,206
Jan 7, 6 PM $ 0.00293
-0.13%
$ 56,079 $ 3,239
Jan 7, 5 PM $ 0.00295
-0.57%
$ 56,297 $ 3,192
Jan 7, 4 PM $ 0.00297
+0.49%
$ 56,780 $ 4,809
Jan 7, 3 PM $ 0.00305
-0.03%
$ 58,386 $ 4,902
Jan 7, 2 PM $ 0.00304
-0.58%
$ 58,135 $ 4,873
Jan 7, 1 PM $ 0.00306
+0.00%
$ 58,464 $ 5,131
Jan 7, 12 PM $ 0.00306
+0.27%
$ 58,465 $ 5,130
Jan 7, 11 AM $ 0.00304
+0.02%
$ 58,086 $ 5,362
Jan 7, 10 AM $ 0.00304
+0.01%
$ 58,068 $ 5,362
Jan 7, 9 AM $ 0.00303
-2.05%
$ 57,832 $ 5,367
Jan 7, 8 AM $ 0.00309
+0.01%
$ 59,049 $ 5,293
Jan 7, 7 AM $ 0.00309
+2.02%
$ 59,015 $ 5,289
Jan 7, 6 AM $ 0.00302
+0.00%
$ 57,664 $ 5,297
Jan 7, 5 AM $ 0.00302
-0.02%
$ 57,663 $ 5,342
Jan 7, 4 AM $ 0.00302
-0.56%
$ 57,794 $ 5,344
Jan 7, 3 AM $ 0.00305
+0.53%
$ 58,292 $ 6,052
Jan 7, 2 AM $ 0.00302
-0.01%
$ 57,660 $ 6,066
Jan 7, 1 AM $ 0.00314
-2.68%
$ 60,005 $ 6,081
Jan 7, 12 AM $ 0.00321
+0.00%
$ 61,339 $ 5,757
Jan 6, 11 PM $ 0.00321
+0.04%
$ 61,339 $ 5,810