Shrub (Wormhole) Historical Data

SHRUB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.00321
-1.63%
$ 61,313 $ 5,815
Jan 6, 9 PM $ 0.00319
+0.04%
$ 61,039 $ 5,510
Jan 6, 8 PM $ 0.00319
+0.52%
$ 60,997 $ 5,508
Jan 6, 7 PM $ 0.00317
+2.25%
$ 60,676 $ 5,484
Jan 6, 6 PM $ 0.0031
-0.03%
$ 59,296 $ 6,053
Jan 6, 5 PM $ 0.0031
+1.99%
$ 59,320 $ 6,062
Jan 6, 4 PM $ 0.003
+3.66%
$ 57,335 $ 5,506
Jan 6, 3 PM $ 0.00289
+0.00%
$ 55,319 $ 5,477
Jan 6, 2 PM $ 0.0029
+2.46%
$ 55,481 $ 5,507
Jan 6, 1 PM $ 0.00282
+0.07%
$ 53,920 $ 5,942
Jan 6, 12 PM $ 0.00283
-1.96%
$ 53,998 $ 5,819
Jan 6, 11 AM $ 0.00287
+0.56%
$ 54,818 $ 5,710
Jan 6, 10 AM $ 0.00285
-0.31%
$ 54,444 $ 5,675
Jan 6, 9 AM $ 0.00285
+0.36%
$ 54,554 $ 5,684
Jan 6, 8 AM $ 0.00285
+0.30%
$ 54,513 $ 5,681
Jan 6, 7 AM $ 0.00286
-0.58%
$ 54,701 $ 5,705
Jan 6, 6 AM $ 0.00288
+0.00%
$ 54,979 $ 5,968
Jan 6, 5 AM $ 0.00291
-0.14%
$ 55,641 $ 5,439
Jan 6, 4 AM $ 0.00292
+0.29%
$ 55,772 $ 5,428
Jan 6, 3 AM $ 0.00292
+0.29%
$ 55,759 $ 5,428
Jan 6, 2 AM $ 0.00293
-0.72%
$ 55,910 $ 5,521
Jan 6, 1 AM $ 0.00295
-0.39%
$ 56,313 $ 5,366
Jan 6, 12 AM $ 0.00296
-0.87%
$ 56,541 $ 5,369
Jan 5, 11 PM $ 0.00299
-0.28%
$ 57,168 $ 5,186
Jan 5, 10 PM $ 0.00299
+0.01%
$ 57,122 $ 5,185
Jan 5, 9 PM $ 0.00301
-0.05%
$ 57,576 $ 5,184
Jan 5, 8 PM $ 0.00302
+1.41%
$ 57,757 $ 5,406
Jan 5, 7 PM $ 0.00298
-1.91%
$ 56,937 $ 5,418
Jan 5, 6 PM $ 0.00303
-1.11%
$ 57,862 $ 4,608
Jan 5, 5 PM $ 0.00303
+0.00%
$ 57,894 $ 4,595
Jan 5, 4 PM $ 0.00305
-1.53%
$ 58,356 $ 4,633
Jan 5, 3 PM $ 0.00311
-0.51%
$ 59,463 $ 4,385
Jan 5, 2 PM $ 0.00313
+2.63%
$ 59,747 $ 4,349
Jan 5, 1 PM $ 0.00308
-0.05%
$ 58,790 $ 5,576
Jan 5, 12 PM $ 0.00309
+0.00%
$ 58,999 $ 5,641
Jan 5, 11 AM $ 0.00308
-0.31%
$ 58,921 $ 5,662
Jan 5, 10 AM $ 0.00309
+0.15%
$ 59,016 $ 7,029
Jan 5, 9 AM $ 0.00307
-0.26%
$ 58,750 $ 7,025
Jan 5, 8 AM $ 0.00309
+0.08%
$ 59,012 $ 7,899
Jan 5, 7 AM $ 0.00308
-0.73%
$ 58,888 $ 7,884
Jan 5, 6 AM $ 0.00311
-0.35%
$ 59,480 $ 8,064
Jan 5, 5 AM $ 0.00312
+0.29%
$ 59,650 $ 8,084
Jan 5, 4 AM $ 0.00312
-0.71%
$ 59,644 $ 8,090
Jan 5, 3 AM $ 0.00315
+0.10%
$ 60,277 $ 8,171
Jan 5, 2 AM $ 0.00315
-0.21%
$ 60,183 $ 8,082
Jan 5, 1 AM $ 0.00313
+0.61%
$ 59,872 $ 8,340
Jan 5, 12 AM $ 0.00309
-0.96%
$ 59,155 $ 7,998
Jan 4, 11 PM $ 0.00315
-0.13%
$ 60,233 $ 7,812
Jan 4, 10 PM $ 0.00316
+0.21%
$ 60,332 $ 7,562
Jan 4, 9 PM $ 0.00316
+0.25%
$ 60,485 $ 8,297