Shrub (Wormhole) Historical Data

SHRUB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00315
+1.30%
$ 60,259 $ 8,261
Jan 4, 7 PM $ 0.00311
-0.50%
$ 59,483 $ 8,767
Jan 4, 6 PM $ 0.00313
-0.48%
$ 59,916 $ 8,877
Jan 4, 5 PM $ 0.00315
+2.59%
$ 60,228 $ 9,918
Jan 4, 4 PM $ 0.00306
-4.51%
$ 58,411 $ 10,197
Jan 4, 3 PM $ 0.0032
+0.36%
$ 61,097 $ 9,131
Jan 4, 2 PM $ 0.00316
+0.40%
$ 60,438 $ 8,733
Jan 4, 1 PM $ 0.00312
-0.11%
$ 59,585 $ 6,320
Jan 4, 12 PM $ 0.00293
+0.11%
$ 56,047 $ 6,286
Jan 4, 11 AM $ 0.00293
+4.19%
$ 55,954 $ 6,201
Jan 4, 10 AM $ 0.00281
-1.07%
$ 53,752 $ 4,261
Jan 4, 9 AM $ 0.00285
-1.43%
$ 54,422 $ 4,265
Jan 4, 8 AM $ 0.00288
-0.44%
$ 55,013 $ 4,204
Jan 4, 7 AM $ 0.00289
-0.07%
$ 55,205 $ 5,053
Jan 4, 6 AM $ 0.00293
+0.17%
$ 56,099 $ 4,796
Jan 4, 5 AM $ 0.00293
-0.05%
$ -- $ 4,791
Jan 4, 4 AM $ 0.00294
+0.26%
$ -- $ 4,801
Jan 4, 3 AM $ 0.00292
+0.34%
$ -- $ 5,818
Jan 4, 2 AM $ 0.00292
+1.42%
$ -- $ 5,806
Jan 4, 1 AM $ 0.00289
-0.13%
$ -- $ 5,469
Jan 4, 12 AM $ 0.00289
+0.70%
$ -- $ 5,477
Jan 3, 11 PM $ 0.00288
+0.26%
$ 54,989 $ 5,457
Jan 3, 10 PM $ 0.00286
-0.08%
$ 54,748 $ 5,635
Jan 3, 9 PM $ 0.00285
+0.70%
$ 54,560 $ 4,969
Jan 3, 8 PM $ 0.00283
-0.28%
$ 53,999 $ 4,847
Jan 3, 7 PM $ 0.00276
-0.01%
$ 52,726 $ 4,839
Jan 3, 6 PM $ 0.00266
+0.07%
$ 50,827 $ 4,790
Jan 3, 5 PM $ 0.00274
-1.93%
$ 52,293 $ 6,119
Jan 3, 4 PM $ 0.00279
+0.11%
$ 53,291 $ 5,652
Jan 3, 3 PM $ 0.00279
-0.11%
$ 53,236 $ 5,647
Jan 3, 2 PM $ 0.00278
-0.02%
$ 53,077 $ 5,686
Jan 3, 1 PM $ 0.00277
+0.32%
$ 53,029 $ 6,783
Jan 3, 12 PM $ 0.00276
+0.00%
$ 52,841 $ 6,757
Jan 3, 11 AM $ 0.00277
-0.28%
$ 52,853 $ 7,643
Jan 3, 10 AM $ 0.0028
-0.16%
$ 53,451 $ 8,060
Jan 3, 9 AM $ 0.00279
-0.16%
$ 53,271 $ 7,864
Jan 3, 8 AM $ 0.00278
-3.71%
$ 53,131 $ 8,080
Jan 3, 7 AM $ 0.00289
-0.60%
$ 55,269 $ 7,561
Jan 3, 6 AM $ 0.00292
+0.14%
$ 55,907 $ 8,614
Jan 3, 5 AM $ 0.00293
-0.09%
$ 55,998 $ 8,644
Jan 3, 4 AM $ 0.00294
-4.72%
$ 56,106 $ 10,692
Jan 3, 3 AM $ 0.00307
-0.39%
$ 58,648 $ 10,048
Jan 3, 2 AM $ 0.00307
-0.19%
$ 58,603 $ 10,038
Jan 3, 1 AM $ 0.00307
-0.13%
$ 58,704 $ 10,239
Jan 3, 12 AM $ 0.00307
+0.36%
$ 58,768 $ 11,886
Jan 2, 11 PM $ 0.00304
-0.14%
$ 58,161 $ 11,764
Jan 2, 10 PM $ 0.00305
+0.78%
$ 58,226 $ 11,650
Jan 2, 9 PM $ 0.00301
-1.35%
$ 57,566 $ 12,845
Jan 2, 8 PM $ 0.00306
+0.13%
$ 70,132 $ 12,104
Jan 2, 7 PM $ 0.00305
+0.44%
$ 69,944 $ 12,678