Shrub (Wormhole) Historical Data

SHRUB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00306
+0.68%
$ 70,161 $ 12,722
Jan 2, 5 PM $ 0.00296
+0.87%
$ 67,852 $ 10,064
Jan 2, 4 PM $ 0.00292
+0.63%
$ 66,893 $ 9,854
Jan 2, 3 PM $ 0.00288
-0.55%
$ 65,959 $ 13,068
Jan 2, 2 PM $ 0.00278
-0.55%
$ 63,763 $ 12,611
Jan 2, 1 PM $ 0.0028
+0.08%
$ 64,123 $ 11,535
Jan 2, 12 PM $ 0.00279
-0.73%
$ 63,958 $ 11,518
Jan 2, 11 AM $ 0.00291
-0.01%
$ 66,586 $ 11,889
Jan 2, 10 AM $ 0.00291
+0.14%
$ 66,693 $ 12,846
Jan 2, 9 AM $ 0.00289
+0.48%
$ 66,243 $ 12,771
Jan 2, 8 AM $ 0.00284
+0.31%
$ 65,079 $ 13,216
Jan 2, 7 AM $ 0.00284
+0.09%
$ 65,096 $ 14,576
Jan 2, 6 AM $ 0.00276
+0.34%
$ 63,114 $ 14,111
Jan 2, 5 AM $ 0.00272
+0.62%
$ 62,204 $ 13,007
Jan 2, 4 AM $ 0.00268
-0.22%
$ 61,315 $ 11,726
Jan 2, 3 AM $ 0.00267
+0.63%
$ 61,230 $ 10,983
Jan 2, 2 AM $ 0.00265
+0.31%
$ 60,652 $ 11,186
Jan 2, 1 AM $ 0.00272
-4.89%
$ 62,389 $ 11,415
Jan 2, 12 AM $ 0.00286
-0.18%
$ 65,566 $ 10,762
Jan 1, 11 PM $ 0.00286
+0.31%
$ 65,432 $ 11,033
Jan 1, 10 PM $ 0.00292
-1.97%
$ 66,851 $ 11,250
Jan 1, 9 PM $ 0.00298
+0.11%
$ 68,301 $ 10,157
Jan 1, 8 PM $ 0.003
+0.41%
$ 68,662 $ 10,210
Jan 1, 7 PM $ 0.00298
+0.02%
$ 68,198 $ 9,769
Jan 1, 6 PM $ 0.00298
-0.03%
$ 68,170 $ 11,070
Jan 1, 5 PM $ 0.00297
-1.74%
$ 67,931 $ 11,038
Jan 1, 4 PM $ 0.00305
+8.49%
$ 69,908 $ 11,630
Jan 1, 3 PM $ 0.00281
+0.09%
$ 64,339 $ 8,137
Jan 1, 2 PM $ 0.00281
-0.19%
$ 64,274 $ 9,044
Jan 1, 1 PM $ 0.00281
-0.20%
$ 64,424 $ 12,443
Jan 1, 12 PM $ 0.00282
-0.07%
$ 64,549 $ 15,090
Jan 1, 11 AM $ 0.00297
-3.45%
$ 68,023 $ 16,782
Jan 1, 10 AM $ 0.00308
+0.64%
$ 70,548 $ 15,754
Jan 1, 9 AM $ 0.00306
+0.18%
$ 70,004 $ 16,207
Jan 1, 8 AM $ 0.00293
+0.31%
$ 67,008 $ 14,621
Jan 1, 7 AM $ 0.00292
-0.25%
$ 66,935 $ 13,202
Jan 1, 6 AM $ 0.00294
-0.04%
$ 67,207 $ 13,255
Jan 1, 5 AM $ 0.00293
+0.04%
$ 67,117 $ 13,234
Jan 1, 4 AM $ 0.00293
-0.28%
$ 67,113 $ 13,238
Jan 1, 3 AM $ 0.00294
+0.10%
$ 67,222 $ 13,475
Jan 1, 2 AM $ 0.00298
-0.26%
$ 68,173 $ 13,326
Jan 1, 1 AM $ 0.00299
-1.39%
$ 68,471 $ 13,481
Jan 1, 12 AM $ 0.00307
+0.14%
$ 70,347 $ 13,571
Dec 31, 11 PM $ 0.00307
+0.11%
$ 70,373 $ 13,369
Dec 31, 10 PM $ 0.00307
+0.42%
$ 70,246 $ 13,528
Dec 31, 9 PM $ 0.00304
+0.42%
$ 69,515 $ 13,366
Dec 31, 8 PM $ 0.00302
-0.37%
$ 69,086 $ 13,535
Dec 31, 7 PM $ 0.00296
+0.06%
$ 67,817 $ 13,012
Dec 31, 6 PM $ 0.00298
+0.41%
$ 68,116 $ 11,787
Dec 31, 5 PM $ 0.00297
-0.85%
$ 67,886 $ 12,030