Shrub (Wormhole) Historical Data

SHRUB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00312
-0.29%
$ 71,462 $ 12,423
Dec 31, 3 PM $ 0.00312
-2.74%
$ 71,400 $ 11,411
Dec 31, 2 PM $ 0.00337
+9.30%
$ 77,123 $ 4,286
Dec 31, 1 PM $ 0.00305
+3.78%
$ 69,921 $ 4,102
Dec 31, 12 PM $ 0.00291
+4.11%
$ 66,689 $ 1,797
Dec 31, 11 AM $ 0.00275
+0.12%
$ 62,854 $ 1,735
Dec 31, 10 AM $ 0.00273
+2.76%
$ 62,577 $ 1,687
Dec 31, 9 AM $ 0.00266
+0.02%
$ 60,888 $ 1,145
Dec 31, 8 AM $ 0.00266
+0.38%
$ 60,889 $ 1,144
Dec 31, 7 AM $ 0.00265
-0.01%
$ 60,781 $ 1,141
Dec 31, 6 AM $ 0.00265
+0.00%
$ 60,780 $ 1,141
Dec 31, 5 AM $ 0.00265
+0.46%
$ 60,641 $ 1,141
Dec 31, 4 AM $ 0.00264
+0.04%
$ 60,361 $ 945
Dec 31, 3 AM $ 0.00264
+0.21%
$ 60,344 $ 938
Dec 31, 2 AM $ 0.00262
+0.03%
$ 59,932 $ 1,266
Dec 31, 1 AM $ 0.00262
-0.01%
$ 59,907 $ 1,269
Dec 31, 12 AM $ 0.00262
+0.30%
$ 59,904 $ 1,270
Dec 30, 11 PM $ 0.00261
-0.02%
$ 59,721 $ 1,608
Dec 30, 10 PM $ 0.00261
+0.36%
$ 59,733 $ 1,609
Dec 30, 9 PM $ 0.00258
+0.00%
$ 59,101 $ 2,513
Dec 30, 8 PM $ 0.00258
+0.00%
$ 59,111 $ 2,534
Dec 30, 7 PM $ 0.00258
-0.19%
$ 59,028 $ 2,543
Dec 30, 6 PM $ 0.00258
+0.69%
$ 59,149 $ 2,759
Dec 30, 5 PM $ 0.00258
+0.06%
$ 59,090 $ 2,604
Dec 30, 4 PM $ 0.00259
+0.93%
$ 59,333 $ 2,613
Dec 30, 3 PM $ 0.00256
-0.13%
$ 58,517 $ 2,706
Dec 30, 2 PM $ 0.00256
+0.23%
$ 58,560 $ 2,692
Dec 30, 1 PM $ 0.00255
-0.02%
$ 58,378 $ 2,885
Dec 30, 12 PM $ 0.00256
+0.17%
$ 58,547 $ 2,894
Dec 30, 11 AM $ 0.00256
-0.18%
$ 58,515 $ 3,224
Dec 30, 10 AM $ 0.00256
+0.00%
$ 58,662 $ 3,232
Dec 30, 9 AM $ 0.00256
-0.20%
$ 58,589 $ 3,228
Dec 30, 8 AM $ 0.00256
+0.52%
$ 58,647 $ 3,230
Dec 30, 7 AM $ 0.00254
+0.02%
$ 58,252 $ 3,216
Dec 30, 6 AM $ 0.00254
+0.27%
$ 58,181 $ 3,852
Dec 30, 5 AM $ 0.00254
-0.33%
$ 58,135 $ 5,486
Dec 30, 4 AM $ 0.00254
+0.15%
$ 58,219 $ 5,856
Dec 30, 3 AM $ 0.00253
+0.22%
$ 57,953 $ 6,519
Dec 30, 2 AM $ 0.00253
-1.04%
$ 57,886 $ 6,518
Dec 30, 1 AM $ 0.00255
-0.02%
$ 58,391 $ 6,400
Dec 30, 12 AM $ 0.00258
+0.92%
$ 59,133 $ 6,162
Dec 29, 11 PM $ 0.00258
-1.08%
$ 59,008 $ 6,656
Dec 29, 10 PM $ 0.0026
-2.89%
$ 59,533 $ 6,764
Dec 29, 9 PM $ 0.00267
-1.67%
$ 61,182 $ 6,359
Dec 29, 8 PM $ 0.00277
-0.12%
$ 63,377 $ 5,874
Dec 29, 7 PM $ 0.00278
+0.86%
$ 63,601 $ 5,720
Dec 29, 6 PM $ 0.00276
+0.61%
$ 63,252 $ 5,461
Dec 29, 5 PM $ 0.00274
+0.12%
$ 62,814 $ 5,332
Dec 29, 4 PM $ 0.00274
+0.60%
$ 62,716 $ 5,323
Dec 29, 3 PM $ 0.00272
-0.27%
$ 62,324 $ 5,156