Shrub (Wormhole) Historical Data

SHRUB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.00268
-0.32%
$ 61,314 $ 5,836
Dec 29, 1 PM $ 0.0027
+0.19%
$ 61,825 $ 5,772
Dec 29, 12 PM $ 0.00269
-0.30%
$ 61,616 $ 5,753
Dec 29, 11 AM $ 0.00269
-0.35%
$ 61,640 $ 5,537
Dec 29, 10 AM $ 0.0027
+0.10%
$ 61,908 $ 5,432
Dec 29, 9 AM $ 0.00274
-0.31%
$ 62,808 $ 5,518
Dec 29, 8 AM $ 0.00275
+0.10%
$ 62,958 $ 5,555
Dec 29, 7 AM $ 0.00273
+1.07%
$ 62,449 $ 5,497
Dec 29, 6 AM $ 0.00269
+3.37%
$ 61,601 $ 4,731
Dec 29, 5 AM $ 0.00261
-0.17%
$ 59,776 $ 2,930
Dec 29, 4 AM $ 0.00251
+0.11%
$ 57,398 $ 3,377
Dec 29, 3 AM $ 0.0025
-0.11%
$ 57,234 $ 2,355
Dec 29, 2 AM $ 0.00249
-0.20%
$ 57,087 $ 2,350
Dec 29, 1 AM $ 0.00246
-0.23%
$ 56,382 $ 3,198
Dec 29, 12 AM $ 0.00244
-2.48%
$ 55,951 $ 3,178
Dec 28, 11 PM $ 0.00248
+0.88%
$ 56,881 $ 2,550
Dec 28, 10 PM $ 0.00246
-0.06%
$ 56,270 $ 2,571
Dec 28, 9 PM $ 0.00246
+0.08%
$ 56,233 $ 2,569
Dec 28, 8 PM $ 0.00245
+0.12%
$ 56,151 $ 2,565
Dec 28, 7 PM $ 0.00245
-0.02%
$ 56,117 $ 3,666
Dec 28, 6 PM $ 0.00246
-0.60%
$ 56,236 $ 3,675
Dec 28, 5 PM $ 0.00247
+0.18%
$ 56,637 $ 4,052
Dec 28, 4 PM $ 0.00247
-0.12%
$ 56,620 $ 4,634
Dec 28, 3 PM $ 0.00248
-3.27%
$ 56,811 $ 4,666
Dec 28, 2 PM $ 0.00256
+0.09%
$ 58,710 $ 4,821
Dec 28, 1 PM $ 0.00258
-0.03%
$ 59,039 $ 4,840
Dec 28, 12 PM $ 0.00258
-0.08%
$ 59,089 $ 4,783
Dec 28, 11 AM $ 0.00258
+0.14%
$ 59,171 $ 5,380
Dec 28, 10 AM $ 0.00258
+0.34%
$ 59,060 $ 5,614
Dec 28, 9 AM $ 0.00258
-0.03%
$ 59,058 $ 5,616
Dec 28, 8 AM $ 0.00258
+0.12%
$ 59,108 $ 5,798
Dec 28, 7 AM $ 0.00258
+0.07%
$ 59,004 $ 6,913
Dec 28, 6 AM $ 0.00257
+0.08%
$ 58,933 $ 6,904
Dec 28, 5 AM $ 0.00257
-1.63%
$ 58,826 $ 6,899
Dec 28, 4 AM $ 0.00265
-0.05%
$ 60,614 $ 6,835
Dec 28, 3 AM $ 0.00265
-0.12%
$ 60,589 $ 6,473
Dec 28, 2 AM $ 0.00265
+3.53%
$ 60,653 $ 6,645
Dec 28, 1 AM $ 0.00256
-0.25%
$ 58,628 $ 5,906
Dec 28, 12 AM $ 0.00257
-0.19%
$ 58,780 $ 5,920
Dec 27, 11 PM $ 0.00254
+0.28%
$ 58,099 $ 6,417
Dec 27, 10 PM $ 0.00254
+0.16%
$ 58,161 $ 6,842
Dec 27, 9 PM $ 0.00253
+0.30%
$ 57,924 $ 7,050
Dec 27, 8 PM $ 0.00252
-2.83%
$ 57,757 $ 7,825
Dec 27, 7 PM $ 0.00266
-0.03%
$ 60,979 $ 8,423
Dec 27, 6 PM $ 0.00266
-0.21%
$ 60,910 $ 8,152
Dec 27, 5 PM $ 0.00269
-0.09%
$ 61,542 $ 8,744
Dec 27, 4 PM $ 0.0027
-0.09%
$ 61,736 $ 7,789
Dec 27, 3 PM $ 0.0027
+3.71%
$ 61,710 $ 7,768
Dec 27, 2 PM $ 0.00259
-0.08%
$ 59,386 $ 6,728
Dec 27, 1 PM $ 0.00259
+0.04%
$ 59,363 $ 6,725