Tilly Historical Data

$TILLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000153
+0.00%
$ 15,291 $ 10,527
Yesterday $ 0.0000193
-39.05%
$ 19,281 $ 9,022
Aug 13, 2026 $ 0.0000316
-17.79%
$ 31,583 $ 6,808
Aug 12, 2026 $ 0.0000378
-4.61%
$ 37,740 $ 15,863
Aug 11, 2026 $ 0.0000392
+15.76%
$ 39,164 $ 13,983
Aug 10, 2026 $ 0.0000335
-20.32%
$ 33,447 $ 18,474
Aug 9, 2026 $ 0.0000413
-37.62%
$ 41,976 $ 16,380
Aug 8, 2026 $ 0.0000664
+15.32%
$ 66,234 $ 59,666
Aug 7, 2026 $ 0.0000569
+77.07%
$ 56,931 $ 39,699
Aug 6, 2026 $ 0.0000318
-10.77%
$ 31,836 $ 19,529
Aug 5, 2026 $ 0.000036
-31.61%
$ 36,014 $ 20,350
Aug 4, 2026 $ 0.0000531
-51.68%
$ 52,662 $ 40,798
Aug 3, 2026 $ 0.000109
-7.85%
$ 109,923 $ 37,215
Aug 2, 2026 $ 0.000118
-16.94%
$ 117,806 $ 28,818
Aug 1, 2026 $ 0.000142
-11.93%
$ 141,633 $ 28,651
Jul 31, 2026 $ 0.000186
+36.20%
$ 160,854 $ 114,930
Jul 30, 2026 $ 0.000137
-19.85%
$ 136,890 $ 52,143
Jul 29, 2026 $ 0.000186
+3.99%
$ 173,714 $ 146,880
Jul 28, 2026 $ 0.00018
-3.03%
$ 178,760 $ 127,855
Jul 27, 2026 $ 0.000223
+67.55%
$ 186,088 $ 271,927
Jul 26, 2026 $ 0.000148
-53.94%
$ 133,264 $ 288,815
Jul 25, 2026 $ 0.000352
-5.47%
$ 326,216 $ 323,819
Jul 24, 2026 $ 0.000376
+75.53%
$ 370,921 $ 616,855
Download