Tilly Historical Data

$TILLY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000153
+0.00%
$ 15,291 $ 10,527
Today, at 7 PM $ 0.0000155
-7.64%
$ 15,463 $ 10,630
Today, at 6 PM $ 0.0000167
+0.05%
$ 16,725 $ 11,506
Today, at 5 PM $ 0.0000167
+0.41%
$ 16,717 $ 11,499
Today, at 4 PM $ 0.0000166
+2.77%
$ 16,641 $ 11,622
Today, at 3 PM $ 0.0000162
+11.76%
$ 16,197 $ 11,373
Today, at 2 PM $ 0.0000145
-1.80%
$ 14,515 $ 10,199
Today, at 1 PM $ 0.0000149
-4.65%
$ 14,921 $ 10,319
Today, at 12 PM $ 0.0000155
-2.27%
$ 15,486 $ 10,445
Today, at 11 AM $ 0.0000159
-3.33%
$ 15,893 $ 10,876
Today, at 10 AM $ 0.0000179
-2.61%
$ 17,848 $ 11,329
Today, at 9 AM $ 0.0000183
-3.05%
$ 18,335 $ 11,741
Today, at 8 AM $ 0.0000189
+1.90%
$ 18,930 $ 12,105
Today, at 7 AM $ 0.0000193
+0.71%
$ 19,308 $ 12,140
Today, at 6 AM $ 0.0000192
+7.23%
$ 19,195 $ 11,819
Today, at 5 AM $ 0.0000179
-0.75%
$ 17,915 $ 10,859
Today, at 4 AM $ 0.0000179
+0.28%
$ 17,867 $ 10,801
Today, at 3 AM $ 0.000018
+7.43%
$ 17,965 $ 10,859
Today, at 2 AM $ 0.0000167
-5.21%
$ 16,737 $ 8,991
Today, at 1 AM $ 0.0000176
-3.54%
$ 17,632 $ 9,221
Today, at 12 AM $ 0.0000183
-3.16%
$ 18,304 $ 8,914
Yesterday, at 11 PM $ 0.0000193
-2.47%
$ 19,281 $ 9,022
Yesterday, at 10 PM $ 0.0000197
-21.08%
$ 19,657 $ 8,475
Yesterday, at 9 PM $ 0.0000253
-15.72%
$ 25,261 $ 6,675
Yesterday, at 8 PM $ 0.00003
-6.36%
$ 30,040 $ 4,962
Yesterday, at 7 PM $ 0.0000321
-4.99%
$ 32,088 $ 5,332
Yesterday, at 6 PM $ 0.000034
+4.79%
$ 34,008 $ 5,362
Yesterday, at 5 PM $ 0.0000324
-5.26%
$ 32,407 $ 4,855
Yesterday, at 4 PM $ 0.0000342
+3.77%
$ 34,201 $ 5,221
Yesterday, at 3 PM $ 0.000033
-1.07%
$ 32,969 $ 5,166
Yesterday, at 2 PM $ 0.0000334
+4.15%
$ 33,348 $ 5,416
Yesterday, at 1 PM $ 0.000032
-2.22%
$ 32,004 $ 6,410
Yesterday, at 12 PM $ 0.0000329
-6.45%
$ 32,932 $ 6,282
Yesterday, at 11 AM $ 0.0000347
+7.23%
$ 34,659 $ 6,005
Yesterday, at 10 AM $ 0.0000318
-6.82%
$ 31,745 $ 5,505
Yesterday, at 9 AM $ 0.0000345
+8.35%
$ 34,509 $ 5,621
Yesterday, at 8 AM $ 0.0000319
+2.69%
$ 31,846 $ 5,103
Yesterday, at 7 AM $ 0.000031
-0.21%
$ 31,001 $ 5,111
Yesterday, at 6 AM $ 0.0000313
+0.54%
$ 31,242 $ 5,557
Yesterday, at 5 AM $ 0.000031
+4.26%
$ 30,974 $ 6,080
Yesterday, at 4 AM $ 0.0000295
-0.04%
$ 29,509 $ 5,924
Yesterday, at 3 AM $ 0.0000305
-0.70%
$ 30,477 $ 6,229
Yesterday, at 2 AM $ 0.0000307
-2.16%
$ 30,710 $ 6,273
Yesterday, at 1 AM $ 0.0000315
+0.00%
$ 31,479 $ 6,316
Yesterday, at 12 AM $ 0.0000314
-0.92%
$ 31,344 $ 6,409
Aug 13, 11 PM $ 0.0000316
+1.20%
$ 31,583 $ 6,808
Aug 13, 10 PM $ 0.0000312
-2.22%
$ 31,227 $ 6,743
Aug 13, 9 PM $ 0.0000314
-1.93%
$ 31,439 $ 6,722
Aug 13, 8 PM $ 0.0000321
-6.57%
$ 32,094 $ 6,918
Aug 13, 7 PM $ 0.0000346
+9.98%
$ 34,543 $ 7,166
Download