Tilly Historical Data

$TILLY
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.0000153
+0.00%
$ 15,291 $ 10,527
8:25 PM $ 0.0000153
-0.46%
$ 15,291 $ 10,692
8:03 PM $ 0.0000154
+0.00%
$ 15,347 $ 10,779
8:01 PM $ 0.0000153
-1.07%
$ 15,347 $ 10,695
7:59 PM $ 0.0000155
-3.62%
$ 15,463 $ 10,630
7:22 PM $ 0.0000162
+0.00%
$ 16,188 $ 11,196
7:20 PM $ 0.0000167
+0.00%
$ 16,188 $ 11,451
6:40 PM $ 0.0000167
+0.00%
$ 16,713 $ 11,506
6:31 PM $ 0.0000167
+0.00%
$ 16,713 $ 11,500
6:11 PM $ 0.0000167
+0.00%
$ 16,716 $ 11,502
5:59 PM $ 0.0000167
+0.00%
$ 16,717 $ 11,499
5:57 PM $ 0.0000167
+0.00%
$ 16,717 $ 11,499
5:53 PM $ 0.0000167
-0.06%
$ 16,712 $ 11,503
5:51 PM $ 0.0000167
+0.00%
$ 16,712 $ 11,509
5:49 PM $ 0.0000167
+0.91%
$ 16,722 $ 11,718
5:33 PM $ 0.0000166
+0.00%
$ 16,567 $ 11,594
5:13 PM $ 0.0000166
+0.00%
$ 16,568 $ 11,594
5:04 PM $ 0.0000167
+0.00%
$ 16,648 $ 11,627
4:55 PM $ 0.0000166
+0.00%
$ 16,638 $ 11,622
4:51 PM $ 0.0000166
-0.11%
$ 16,638 $ 11,600
4:10 PM $ 0.0000161
+0.00%
$ 16,192 $ 11,346
4:07 PM $ 0.0000162
+0.00%
$ 16,192 $ 11,370
3:52 PM $ 0.0000162
+0.00%
$ 16,197 $ 11,373
3:50 PM $ 0.0000161
+1.05%
$ 16,197 $ 11,285
3:49 PM $ 0.0000159
+1.48%
$ 15,882 $ 11,103
3:47 PM $ 0.0000156
+0.06%
$ 15,882 $ 10,841
3:37 PM $ 0.0000149
+0.00%
$ 14,935 $ 10,226
3:10 PM $ 0.0000149
+0.88%
$ 14,493 $ 10,177
3:04 PM $ 0.0000145
+0.00%
$ 14,493 $ 9,954
2:34 PM $ 0.0000145
+0.00%
$ 14,515 $ 10,199
2:26 PM $ 0.0000145
+0.00%
$ 14,516 $ 10,200
2:13 PM $ 0.0000147
-0.07%
$ 14,725 $ 10,292
2:03 PM $ 0.0000148
+0.00%
$ 14,782 $ 10,261
1:53 PM $ 0.0000149
+0.00%
$ 14,921 $ 10,319
1:52 PM $ 0.000015
+0.00%
$ 14,921 $ 10,312
1:42 PM $ 0.000015
+0.25%
$ 14,989 $ 10,405
1:39 PM $ 0.000015
+0.00%
$ 14,952 $ 10,383
1:33 PM $ 0.000015
+0.00%
$ 14,949 $ 10,376
1:23 PM $ 0.0000149
-0.13%
$ 14,923 $ 10,333
1:19 PM $ 0.0000153
+0.00%
$ 15,296 $ 10,488
1:18 PM $ 0.0000155
-0.01%
$ 15,296 $ 10,565
1:06 PM $ 0.0000155
+0.00%
$ 15,499 $ 10,541
1:05 PM $ 0.0000155
+0.00%
$ 15,499 $ 10,525
1:04 PM $ 0.0000156
+0.00%
$ 15,555 $ 10,554
1:02 PM $ 0.0000156
+0.00%
$ 15,555 $ 10,553
1:00 PM $ 0.0000157
+0.00%
$ 15,555 $ 10,589
12:58 PM $ 0.0000155
+0.00%
$ 15,486 $ 10,445
12:50 PM $ 0.0000155
+0.00%
$ 15,549 $ 10,524
12:33 PM $ 0.0000156
-0.66%
$ 15,549 $ 10,672
12:25 PM $ 0.0000157
+0.00%
$ 15,768 $ 10,644
Download