Tilly Historical Data

$TILLY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.000222
+7.64%
$ 222,208 $ 268,706
Jul 28, 11 AM $ 0.000208
-6.76%
$ 208,326 $ 252,201
Jul 28, 10 AM $ 0.000215
+10.17%
$ 215,334 $ 262,058
Jul 28, 9 AM $ 0.000196
-9.84%
$ 195,528 $ 224,469
Jul 28, 8 AM $ 0.000215
-5.49%
$ 215,033 $ 257,960
Jul 28, 7 AM $ 0.000225
-17.22%
$ 225,302 $ 268,410
Jul 28, 6 AM $ 0.000272
+6.28%
$ 272,177 $ 322,681
Jul 28, 5 AM $ 0.000256
+34.19%
$ 256,170 $ 308,652
Jul 28, 4 AM $ 0.000191
+7.92%
$ 190,819 $ 230,906
Jul 28, 3 AM $ 0.000177
-1.99%
$ 176,841 $ 215,797
Jul 28, 2 AM $ 0.000181
+7.94%
$ 180,705 $ 223,583
Jul 28, 1 AM $ 0.000167
+4.07%
$ 167,331 $ 213,000
Jul 28, 12 AM $ 0.000161
-13.33%
$ 160,860 $ 208,072
Jul 27, 11 PM $ 0.000176
-20.94%
$ 175,717 $ 219,227
Jul 27, 10 PM $ 0.000223
+62.69%
$ 223,162 $ 271,927
Jul 27, 9 PM $ 0.000137
-2.48%
$ 137,189 $ 170,577
Jul 27, 8 PM $ 0.000141
+11.08%
$ 140,747 $ 183,474
Jul 27, 7 PM $ 0.000127
+23.03%
$ 126,679 $ 175,142
Jul 27, 6 PM $ 0.000103
-9.17%
$ 102,592 $ 117,507
Jul 27, 5 PM $ 0.000113
+16.22%
$ 112,883 $ 129,847
Jul 27, 4 PM $ 0.0000972
+7.53%
$ 97,172 $ 111,545
Jul 27, 3 PM $ 0.0000903
+1.90%
$ 90,283 $ 103,381
Jul 27, 2 PM $ 0.0000886
-13.87%
$ 88,570 $ 112,393
Jul 27, 1 PM $ 0.000103
-19.28%
$ 102,895 $ 129,837
Jul 27, 12 PM $ 0.000127
+3.29%
$ 127,352 $ 196,827
Jul 27, 11 AM $ 0.000123
+2.94%
$ 123,339 $ 197,020
Jul 27, 10 AM $ 0.00012
-0.16%
$ 119,891 $ 197,322
Jul 27, 9 AM $ 0.00012
-6.54%
$ 120,122 $ 196,163
Jul 27, 8 AM $ 0.000131
-6.23%
$ 130,524 $ 210,335
Jul 27, 7 AM $ 0.000139
+8.39%
$ 139,408 $ 227,797
Jul 27, 6 AM $ 0.000124
-10.14%
$ 124,310 $ 207,566
Jul 27, 5 AM $ 0.000138
+6.57%
$ 138,146 $ 229,232
Jul 27, 4 AM $ 0.00013
+3.66%
$ 130,001 $ 220,136
Jul 27, 3 AM $ 0.000126
-2.41%
$ 125,893 $ 222,474
Jul 27, 2 AM $ 0.000129
+13.98%
$ 129,011 $ 230,135
Jul 27, 1 AM $ 0.000112
-10.50%
$ 112,173 $ 209,057
Jul 27, 12 AM $ 0.000125
-5.89%
$ 125,354 $ 244,304
Jul 26, 11 PM $ 0.000133
-9.30%
$ 133,264 $ 267,586
Jul 26, 10 PM $ 0.000148
+35.63%
$ 148,089 $ 288,815
Jul 26, 9 PM $ 0.000108
-11.07%
$ 108,353 $ 227,012
Jul 26, 8 PM $ 0.000122
-5.34%
$ 121,717 $ 242,782
Jul 26, 7 PM $ 0.00013
-11.48%
$ 129,591 $ 255,831
Jul 26, 6 PM $ 0.000146
+15.67%
$ 146,441 $ 279,276
Jul 26, 5 PM $ 0.000127
-0.68%
$ 126,762 $ 257,486
Jul 26, 4 PM $ 0.000128
-2.79%
$ 127,645 $ 261,783
Jul 26, 3 PM $ 0.000131
-5.75%
$ 131,200 $ 262,048
Jul 26, 2 PM $ 0.000139
+23.46%
$ 139,050 $ 259,244
Jul 26, 1 PM $ 0.000113
-38.86%
$ 113,259 $ 223,275
Jul 26, 12 PM $ 0.000185
-13.04%
$ 184,890 $ 244,378
Jul 26, 11 AM $ 0.000214
-0.05%
$ 213,520 $ 259,644