Tilly Historical Data

$TILLY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.000185
-13.04%
$ 184,890 $ 244,378
Jul 26, 11 AM $ 0.000214
-0.05%
$ 213,520 $ 259,644
Jul 26, 10 AM $ 0.000213
-5.12%
$ 212,770 $ 254,936
Jul 26, 9 AM $ 0.000225
+0.55%
$ 225,143 $ 265,469
Jul 26, 8 AM $ 0.000224
+2.83%
$ 223,903 $ 267,034
Jul 26, 7 AM $ 0.000218
+0.65%
$ 217,740 $ 269,338
Jul 26, 6 AM $ 0.000216
+5.51%
$ 216,409 $ 265,407
Jul 26, 5 AM $ 0.000206
+1.65%
$ 205,772 $ 254,273
Jul 26, 4 AM $ 0.000203
-7.77%
$ 202,598 $ 250,148
Jul 26, 3 AM $ 0.00022
-15.08%
$ 220,008 $ 263,006
Jul 26, 2 AM $ 0.000259
+0.99%
$ 258,644 $ 287,409
Jul 26, 1 AM $ 0.000256
-9.66%
$ 256,174 $ 284,120
Jul 26, 12 AM $ 0.000284
-11.79%
$ 283,593 $ 282,347
Jul 25, 11 PM $ 0.000325
-7.45%
$ 325,224 $ 306,616
Jul 25, 10 PM $ 0.000352
-2.31%
$ 351,423 $ 323,819
Jul 25, 9 PM $ 0.00036
-10.26%
$ 359,753 $ 337,623
Jul 25, 8 PM $ 0.000401
-12.68%
$ 400,910 $ 364,463
Jul 25, 7 PM $ 0.000459
-0.05%
$ 459,026 $ 406,469
Jul 25, 6 PM $ 0.000459
-18.68%
$ 459,315 $ 403,429
Jul 25, 5 PM $ 0.000564
-17.15%
$ 564,058 $ 489,695
Jul 25, 4 PM $ 0.000664
+7.74%
$ 664,272 $ 570,210
Jul 25, 3 PM $ 0.000696
+10.89%
$ 696,047 $ 586,829
Jul 25, 2 PM $ 0.000629
+16.32%
$ 629,074 $ 516,173
Jul 25, 1 PM $ 0.000539
-11.02%
$ 539,170 $ 460,137
Jul 25, 12 PM $ 0.000606
-5.48%
$ 606,086 $ 528,120
Jul 25, 11 AM $ 0.000641
+2.48%
$ 640,744 $ 597,174
Jul 25, 10 AM $ 0.000624
+3.77%
$ 624,197 $ 635,386
Jul 25, 9 AM $ 0.000601
-9.30%
$ 601,320 $ 619,669
Jul 25, 8 AM $ 0.000661
+26.86%
$ 660,678 $ 666,156
Jul 25, 7 AM $ 0.000521
-4.77%
$ 520,842 $ 538,593
Jul 25, 6 AM $ 0.000547
-8.15%
$ 546,477 $ 614,273
Jul 25, 5 AM $ 0.000593
-4.36%
$ 593,235 $ 697,141
Jul 25, 4 AM $ 0.00062
+16.74%
$ 620,172 $ 760,988
Jul 25, 3 AM $ 0.000531
+13.13%
$ 530,933 $ 695,573
Jul 25, 2 AM $ 0.000466
+3.18%
$ 466,155 $ 688,329
Jul 25, 1 AM $ 0.000451
-8.19%
$ 451,154 $ 699,807
Jul 25, 12 AM $ 0.000491
+32.11%
$ 491,100 $ 767,174
Jul 24, 11 PM $ 0.000372
-0.95%
$ 371,932 $ 599,349
Jul 24, 10 PM $ 0.000376
-3.02%
$ 375,855 $ 616,855
Jul 24, 9 PM $ 0.000383
-12.27%
$ 382,963 $ 635,642
Jul 24, 8 PM $ 0.000453
-9.28%
$ 452,957 $ 750,365
Jul 24, 7 PM $ 0.000502
+2.26%
$ 501,550 $ 812,497
Jul 24, 6 PM $ 0.000489
+9.68%
$ 489,127 $ 802,607
Jul 24, 5 PM $ 0.000444
+14.56%
$ 443,792 $ 732,002
Jul 24, 4 PM $ 0.000387
-3.80%
$ 387,338 $ 653,383
Jul 24, 3 PM $ 0.000404
+5.56%
$ 403,785 $ 697,674
Jul 24, 2 PM $ 0.000383
-13.70%
$ 382,560 $ 686,064
Jul 24, 1 PM $ 0.000441
-19.67%
$ 440,829 $ 794,033
Jul 24, 12 PM $ 0.000548
+4.14%
$ 548,085 $ 975,086
Jul 24, 11 AM $ 0.000527
+76.16%
$ 526,883 $ 909,735