Tilly Historical Data

$TILLY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.0003
-19.47%
$ 300,250 $ 518,316
Jul 24, 9 AM $ 0.000371
+9.88%
$ 371,296 $ 633,918
Jul 24, 8 AM $ 0.000338
+0.10%
$ 337,924 $ 584,300
Jul 24, 7 AM $ 0.000336
+4.15%
$ 336,171 $ 578,182
Jul 24, 6 AM $ 0.000322
+5.15%
$ 321,771 $ 538,450
Jul 24, 5 AM $ 0.000308
-12.68%
$ 308,260 $ 514,764
Jul 24, 4 AM $ 0.000353
-25.49%
$ 353,177 $ 572,594
Jul 24, 3 AM $ 0.000474
+32.56%
$ 473,883 $ 727,809
Jul 24, 2 AM $ 0.000356
+38.29%
$ 356,270 $ 511,890
Jul 24, 1 AM $ 0.000257
+22.51%
$ 256,988 $ 354,615
Jul 24, 12 AM $ 0.000211
-1.64%
$ 210,610 $ 298,323
Download