Tilly Historical Data

$TILLY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $ 0.0000346
+9.98%
$ 34,543 $ 7,166
Aug 13, 6 PM $ 0.0000314
+1.90%
$ 31,401 $ 6,390
Aug 13, 5 PM $ 0.0000309
-0.72%
$ 30,913 $ 7,545
Aug 13, 4 PM $ 0.000031
-3.12%
$ 30,960 $ 8,078
Aug 13, 3 PM $ 0.0000322
-4.65%
$ 32,148 $ 10,215
Aug 13, 2 PM $ 0.000033
-8.71%
$ 32,994 $ 11,738
Aug 13, 1 PM $ 0.0000362
+0.28%
$ 36,223 $ 11,727
Aug 13, 12 PM $ 0.000036
-0.95%
$ 35,967 $ 11,776
Aug 13, 11 AM $ 0.0000362
-0.43%
$ 36,169 $ 11,886
Aug 13, 10 AM $ 0.0000378
-0.24%
$ 37,807 $ 13,800
Aug 13, 9 AM $ 0.0000381
-0.53%
$ 38,079 $ 14,314
Aug 13, 8 AM $ 0.0000381
-4.63%
$ 38,101 $ 15,227
Aug 13, 7 AM $ 0.000041
+1.98%
$ 40,953 $ 16,290
Aug 13, 6 AM $ 0.0000409
+12.55%
$ 40,881 $ 17,032
Aug 13, 5 AM $ 0.0000361
-2.12%
$ 36,138 $ 14,756
Aug 13, 4 AM $ 0.0000369
-1.91%
$ 36,890 $ 14,900
Aug 13, 3 AM $ 0.0000374
-1.36%
$ 37,436 $ 15,011
Aug 13, 2 AM $ 0.0000379
+0.08%
$ 37,895 $ 15,181
Aug 13, 1 AM $ 0.000038
-0.15%
$ 37,985 $ 15,640
Aug 13, 12 AM $ 0.000038
-1.07%
$ 38,008 $ 15,795
Aug 12, 11 PM $ 0.0000378
-6.46%
$ 37,740 $ 15,863
Aug 12, 10 PM $ 0.0000404
+2.13%
$ 40,409 $ 17,800
Aug 12, 9 PM $ 0.0000395
-1.25%
$ 39,520 $ 17,577
Aug 12, 8 PM $ 0.0000411
-3.89%
$ 41,041 $ 19,694
Aug 12, 7 PM $ 0.0000436
-0.27%
$ 43,599 $ 22,415
Aug 12, 6 PM $ 0.0000437
-12.67%
$ 43,737 $ 23,027
Aug 12, 5 PM $ 0.0000501
+7.80%
$ 50,105 $ 24,431
Aug 12, 4 PM $ 0.0000468
-7.67%
$ 46,779 $ 22,319
Aug 12, 3 PM $ 0.0000507
+11.43%
$ 50,654 $ 21,064
Aug 12, 2 PM $ 0.0000455
-0.38%
$ 45,455 $ 16,927
Aug 12, 1 PM $ 0.0000468
+5.09%
$ 46,753 $ 16,986
Aug 12, 12 PM $ 0.0000447
-5.09%
$ 44,726 $ 16,539
Aug 12, 11 AM $ 0.0000447
+2.86%
$ 44,703 $ 16,589
Aug 12, 10 AM $ 0.0000436
-5.63%
$ 43,565 $ 14,569
Aug 12, 9 AM $ 0.0000445
+7.02%
$ 44,470 $ 14,426
Aug 12, 8 AM $ 0.0000424
-5.16%
$ 42,341 $ 13,002
Aug 12, 7 AM $ 0.0000427
+21.48%
$ 42,728 $ 12,368
Aug 12, 6 AM $ 0.0000364
-1.43%
$ 36,379 $ 9,624
Aug 12, 5 AM $ 0.0000388
-0.04%
$ 38,823 $ 9,906
Aug 12, 4 AM $ 0.000039
-3.21%
$ 38,944 $ 10,297
Aug 12, 3 AM $ 0.0000403
-0.32%
$ 40,270 $ 11,049
Aug 12, 2 AM $ 0.0000408
-5.14%
$ 40,821 $ 11,936
Aug 12, 1 AM $ 0.000043
-5.08%
$ 43,034 $ 13,868
Aug 12, 12 AM $ 0.000045
+13.67%
$ 44,972 $ 15,324
Aug 11, 11 PM $ 0.0000392
-12.03%
$ 39,164 $ 13,983
Aug 11, 10 PM $ 0.0000401
-0.02%
$ 40,066 $ 13,956
Aug 11, 9 PM $ 0.0000401
+3.14%
$ 40,111 $ 14,443
Aug 11, 8 PM $ 0.0000389
-0.74%
$ 38,855 $ 13,435
Aug 11, 7 PM $ 0.0000378
+12.54%
$ 37,807 $ 11,787
Aug 11, 6 PM $ 0.0000338
-1.43%
$ 33,832 $ 11,038