Tilly Historical Data

$TILLY Page 2
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0000157
+0.00%
$ 15,768 $ 10,644
12:05 PM $ 0.0000157
-0.02%
$ 15,768 $ 10,797
12:04 PM $ 0.0000158
+0.00%
$ 15,768 $ 10,797
12:01 PM $ 0.0000158
+0.00%
$ 15,768 $ 10,849
11:29 AM $ 0.0000159
+0.00%
$ 15,893 $ 10,876
11:27 AM $ 0.0000159
+0.00%
$ 15,893 $ 10,852
11:25 AM $ 0.0000158
+0.00%
$ 15,893 $ 10,806
11:22 AM $ 0.0000165
+1.71%
$ 16,512 $ 11,030
11:18 AM $ 0.0000164
-0.50%
$ 16,360 $ 10,461
10:44 AM $ 0.0000179
+0.00%
$ 17,848 $ 11,329
10:26 AM $ 0.0000178
-2.58%
$ 17,768 $ 11,272
10:25 AM $ 0.0000183
+0.00%
$ 17,768 $ 11,698
10:17 AM $ 0.0000183
+0.00%
$ 18,288 $ 11,723
10:05 AM $ 0.0000183
+0.00%
$ 18,327 $ 11,719
10:02 AM $ 0.0000183
+0.00%
$ 18,327 $ 11,740
9:54 AM $ 0.0000183
+0.00%
$ 18,335 $ 11,741
9:34 AM $ 0.0000187
+0.00%
$ 18,685 $ 12,010
9:30 AM $ 0.0000187
+0.00%
$ 18,685 $ 12,020
9:29 AM $ 0.0000188
+0.00%
$ 18,801 $ 12,058
9:19 AM $ 0.0000189
+0.00%
$ 18,911 $ 12,102
8:55 AM $ 0.0000189
-0.06%
$ 18,486 $ 12,105
8:43 AM $ 0.0000185
+0.00%
$ 18,486 $ 11,841
8:35 AM $ 0.0000186
+0.00%
$ 18,574 $ 11,863
8:19 AM $ 0.0000186
+0.00%
$ 18,574 $ 11,858
8:11 AM $ 0.0000186
+0.00%
$ 18,559 $ 11,848
8:04 AM $ 0.0000186
+0.00%
$ 18,577 $ 11,856
7:47 AM $ 0.0000193
+0.00%
$ 19,308 $ 12,140
7:46 AM $ 0.0000194
+0.00%
$ 19,308 $ 12,199
7:43 AM $ 0.0000194
+0.00%
$ 19,429 $ 12,208
7:42 AM $ 0.0000194
+0.07%
$ 19,429 $ 12,201
7:39 AM $ 0.0000191
+0.00%
$ 19,127 $ 11,990
7:33 AM $ 0.0000192
+0.00%
$ 19,161 $ 12,002
7:21 AM $ 0.0000192
+0.00%
$ 19,171 $ 12,012
6:57 AM $ 0.0000192
+0.58%
$ 19,195 $ 11,819
6:48 AM $ 0.0000185
+0.00%
$ 18,452 $ 11,411
6:34 AM $ 0.0000179
+0.00%
$ 17,923 $ 11,058
6:28 AM $ 0.0000179
+0.00%
$ 17,930 $ 11,048
6:26 AM $ 0.0000179
+0.00%
$ 17,930 $ 11,043
6:23 AM $ 0.0000182
+0.00%
$ 18,148 $ 11,070
6:22 AM $ 0.0000184
+0.00%
$ 18,148 $ 11,184
6:08 AM $ 0.0000179
+0.00%
$ 17,901 $ 10,837
5:41 AM $ 0.0000179
+0.00%
$ 17,915 $ 10,859
5:25 AM $ 0.0000181
+0.00%
$ 17,867 $ 10,911
4:43 AM $ 0.0000179
+0.00%
$ 17,867 $ 10,801
4:41 AM $ 0.0000182
+0.00%
$ 17,867 $ 11,011
4:24 AM $ 0.0000178
+0.00%
$ 17,803 $ 10,758
4:16 AM $ 0.0000179
+0.21%
$ 17,854 $ 10,740
3:58 AM $ 0.000018
+0.00%
$ 17,965 $ 10,859
3:57 AM $ 0.000018
-0.01%
$ 17,965 $ 10,843
3:52 AM $ 0.000018
+0.00%
$ 17,953 $ 10,846