Tilly Historical Data

$TILLY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.0000338
-1.43%
$ 33,832 $ 11,038
Aug 11, 5 PM $ 0.0000344
+8.23%
$ 34,359 $ 11,405
Aug 11, 4 PM $ 0.0000321
-4.20%
$ 32,106 $ 11,597
Aug 11, 3 PM $ 0.0000337
+1.02%
$ 33,669 $ 12,204
Aug 11, 2 PM $ 0.0000346
-1.16%
$ 34,557 $ 13,060
Aug 11, 1 PM $ 0.000035
-5.67%
$ 34,974 $ 13,762
Aug 11, 12 PM $ 0.0000368
-1.90%
$ 36,756 $ 16,155
Aug 11, 11 AM $ 0.0000378
+5.89%
$ 37,753 $ 17,154
Aug 11, 10 AM $ 0.0000347
+0.00%
$ 34,735 $ 16,417
Aug 11, 9 AM $ 0.000035
+1.06%
$ 35,002 $ 17,537
Aug 11, 8 AM $ 0.0000347
+0.00%
$ 34,663 $ 18,608
Aug 11, 7 AM $ 0.0000346
-2.38%
$ 34,618 $ 19,063
Aug 11, 6 AM $ 0.0000355
-0.61%
$ 35,465 $ 21,254
Aug 11, 5 AM $ 0.0000355
-3.35%
$ 35,515 $ 21,346
Aug 11, 4 AM $ 0.0000368
+14.25%
$ 36,763 $ 21,779
Aug 11, 3 AM $ 0.0000322
-2.68%
$ 32,179 $ 18,790
Aug 11, 2 AM $ 0.0000332
+2.33%
$ 33,154 $ 18,943
Aug 11, 1 AM $ 0.0000324
-6.90%
$ 32,400 $ 17,723
Aug 11, 12 AM $ 0.0000348
+2.95%
$ 34,832 $ 18,776
Aug 10, 11 PM $ 0.0000335
-5.50%
$ 33,447 $ 18,474
Aug 10, 10 PM $ 0.0000366
+11.55%
$ 36,564 $ 19,379
Aug 10, 9 PM $ 0.0000329
+1.36%
$ 32,921 $ 17,623
Aug 10, 8 PM $ 0.0000323
+3.62%
$ 32,294 $ 17,319
Aug 10, 7 PM $ 0.0000309
-4.48%
$ 30,931 $ 16,117
Aug 10, 6 PM $ 0.0000326
-0.19%
$ 32,578 $ 16,631
Aug 10, 5 PM $ 0.0000322
-2.64%
$ 32,197 $ 16,868
Aug 10, 4 PM $ 0.0000336
-1.45%
$ 33,547 $ 16,658
Aug 10, 3 PM $ 0.000034
-8.54%
$ 34,040 $ 17,744
Aug 10, 2 PM $ 0.0000372
+2.18%
$ 37,159 $ 19,224
Aug 10, 1 PM $ 0.000036
-8.05%
$ 35,984 $ 20,679
Aug 10, 12 PM $ 0.0000376
-13.71%
$ 37,562 $ 21,067
Aug 10, 11 AM $ 0.0000429
+3.99%
$ 42,864 $ 22,051
Aug 10, 10 AM $ 0.0000403
-4.16%
$ 40,331 $ 19,711
Aug 10, 9 AM $ 0.0000421
-3.11%
$ 42,092 $ 19,569
Aug 10, 8 AM $ 0.0000422
-4.77%
$ 42,144 $ 18,853
Aug 10, 7 AM $ 0.0000456
+5.71%
$ 45,565 $ 19,352
Aug 10, 6 AM $ 0.0000425
-0.69%
$ 42,504 $ 17,035
Aug 10, 5 AM $ 0.0000477
+0.00%
$ 47,734 $ 17,942
Aug 10, 4 AM $ 0.0000482
-1.55%
$ 48,186 $ 19,241
Aug 10, 3 AM $ 0.0000479
+1.05%
$ 47,933 $ 20,065
Aug 10, 2 AM $ 0.0000475
+1.07%
$ 47,516 $ 20,687
Aug 10, 1 AM $ 0.0000495
-0.61%
$ 49,454 $ 22,040
Aug 10, 12 AM $ 0.0000486
+15.68%
$ 48,558 $ 20,978
Aug 9, 11 PM $ 0.0000413
-8.33%
$ 41,316 $ 16,380
Aug 9, 10 PM $ 0.0000458
-2.04%
$ 45,802 $ 18,421
Aug 9, 9 PM $ 0.0000487
+3.35%
$ 48,724 $ 19,213
Aug 9, 8 PM $ 0.0000432
+1.81%
$ 43,159 $ 16,075
Aug 9, 7 PM $ 0.0000424
-3.35%
$ 42,434 $ 16,201
Aug 9, 6 PM $ 0.000044
+6.47%
$ 43,997 $ 17,570
Aug 9, 5 PM $ 0.0000427
-1.78%
$ 42,670 $ 17,938