Tilly Historical Data

$TILLY Page 3
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.000018
+0.00%
$ 17,965 $ 10,859
3:57 AM $ 0.000018
-0.01%
$ 17,965 $ 10,843
3:52 AM $ 0.000018
+0.00%
$ 17,953 $ 10,846
3:50 AM $ 0.0000181
+0.00%
$ 17,953 $ 10,903
3:42 AM $ 0.0000181
-0.13%
$ 18,136 $ 10,894
3:41 AM $ 0.0000183
+0.00%
$ 18,136 $ 10,929
3:34 AM $ 0.0000183
-0.09%
$ 18,278 $ 10,941
3:29 AM $ 0.0000186
+0.00%
$ 18,617 $ 10,909
3:28 AM $ 0.0000187
+0.00%
$ 18,617 $ 10,900
3:25 AM $ 0.0000187
+0.00%
$ 18,617 $ 10,875
3:18 AM $ 0.0000187
-7.36%
$ 18,665 $ 10,165
3:16 AM $ 0.0000167
-0.01%
$ 18,665 $ 9,151
2:59 AM $ 0.0000167
-2.36%
$ 16,737 $ 8,991
2:51 AM $ 0.0000172
+0.00%
$ 17,169 $ 9,171
2:50 AM $ 0.0000172
+0.00%
$ 17,169 $ 9,159
2:49 AM $ 0.0000171
+0.00%
$ 17,087 $ 9,088
2:48 AM $ 0.0000171
-0.19%
$ 17,087 $ 9,090
2:37 AM $ 0.0000172
-0.57%
$ 17,225 $ 9,150
2:35 AM $ 0.0000173
+0.00%
$ 17,225 $ 9,153
2:34 AM $ 0.0000174
+0.00%
$ 17,372 $ 9,166
2:32 AM $ 0.0000174
+0.00%
$ 17,372 $ 9,165
2:25 AM $ 0.0000175
+0.00%
$ 17,654 $ 9,210
2:10 AM $ 0.0000174
-1.27%
$ 17,654 $ 9,158
2:07 AM $ 0.0000177
-0.01%
$ 17,654 $ 9,248
1:56 AM $ 0.0000176
-0.36%
$ 17,632 $ 9,221
1:55 AM $ 0.0000177
+0.00%
$ 17,632 $ 9,239
1:51 AM $ 0.0000187
-0.39%
$ 18,691 $ 9,520
1:45 AM $ 0.0000189
+0.00%
$ 18,814 $ 9,521
1:40 AM $ 0.0000187
+0.00%
$ 18,814 $ 9,467
1:27 AM $ 0.0000188
+0.00%
$ 18,814 $ 9,471
1:23 AM $ 0.0000187
+0.00%
$ 18,708 $ 9,379
1:22 AM $ 0.0000189
+0.00%
$ 18,708 $ 9,434
1:16 AM $ 0.0000189
+4.77%
$ 18,912 $ 9,410
1:09 AM $ 0.000018
+0.09%
$ 17,972 $ 8,929
1:07 AM $ 0.0000179
+0.00%
$ 17,972 $ 8,873
1:03 AM $ 0.0000176
+0.00%
$ 17,597 $ 8,740
1:02 AM $ 0.000018
-1.74%
$ 17,597 $ 8,782
12:58 AM $ 0.0000183
-0.08%
$ 18,304 $ 8,914
12:51 AM $ 0.0000185
+0.00%
$ 18,512 $ 8,900
12:49 AM $ 0.0000187
+0.00%
$ 18,743 $ 9,011
12:39 AM $ 0.0000186
+0.00%
$ 18,579 $ 8,949
12:30 AM $ 0.0000186
+0.00%
$ 18,647 $ 8,980
12:27 AM $ 0.0000187
+0.00%
$ 18,647 $ 8,968
12:24 AM $ 0.0000188
+0.00%
$ 18,831 $ 8,983
12:22 AM $ 0.0000189
+0.00%
$ 18,831 $ 9,001
12:19 AM $ 0.000019
+0.00%
$ 19,002 $ 9,019
12:18 AM $ 0.000019
+0.00%
$ 19,002 $ 9,017
12:15 AM $ 0.000019
+0.00%
$ 19,002 $ 9,018
12:04 AM $ 0.0000189
+0.00%
$ 18,871 $ 8,954
12:01 AM $ 0.0000189
+0.00%
$ 18,871 $ 8,953