Tilly Historical Data

$TILLY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $ 0.0000427
-1.78%
$ 42,670 $ 17,938
Aug 9, 4 PM $ 0.0000435
-4.95%
$ 43,473 $ 18,959
Aug 9, 3 PM $ 0.0000453
+0.87%
$ 45,249 $ 19,341
Aug 9, 2 PM $ 0.0000443
-13.16%
$ 44,311 $ 19,586
Aug 9, 1 PM $ 0.0000511
-8.53%
$ 51,096 $ 20,612
Aug 9, 12 PM $ 0.0000561
+1.19%
$ 56,099 $ 23,548
Aug 9, 11 AM $ 0.0000557
-2.18%
$ 55,647 $ 24,875
Aug 9, 10 AM $ 0.0000563
-2.48%
$ 56,290 $ 25,634
Aug 9, 9 AM $ 0.0000583
+3.39%
$ 58,318 $ 28,325
Aug 9, 8 AM $ 0.0000564
-1.42%
$ 56,350 $ 28,506
Aug 9, 7 AM $ 0.0000572
-2.27%
$ 57,174 $ 30,641
Aug 9, 6 AM $ 0.000059
+1.18%
$ 58,997 $ 34,044
Aug 9, 5 AM $ 0.0000583
-2.66%
$ 58,322 $ 35,615
Aug 9, 4 AM $ 0.0000606
-4.00%
$ 60,571 $ 38,261
Aug 9, 3 AM $ 0.0000632
-3.07%
$ 63,209 $ 46,648
Aug 9, 2 AM $ 0.0000653
-9.47%
$ 65,282 $ 55,082
Aug 9, 1 AM $ 0.0000716
+5.48%
$ 71,610 $ 60,388
Aug 9, 12 AM $ 0.0000678
+2.33%
$ 67,775 $ 58,514
Aug 8, 11 PM $ 0.0000664
-2.29%
$ 66,365 $ 59,666
Aug 8, 10 PM $ 0.000068
+1.34%
$ 68,016 $ 64,756
Aug 8, 9 PM $ 0.0000663
-3.52%
$ 66,235 $ 63,914
Aug 8, 8 PM $ 0.0000689
+1.33%
$ 68,900 $ 71,576
Aug 8, 7 PM $ 0.000068
+6.66%
$ 68,005 $ 74,418
Aug 8, 6 PM $ 0.0000647
-7.90%
$ 64,696 $ 70,360
Aug 8, 5 PM $ 0.0000716
+12.09%
$ 71,604 $ 82,217
Aug 8, 4 PM $ 0.0000648
-15.23%
$ 64,773 $ 78,932
Aug 8, 3 PM $ 0.0000767
+6.55%
$ 76,729 $ 92,511
Aug 8, 2 PM $ 0.0000713
+1.81%
$ 71,250 $ 87,656
Aug 8, 1 PM $ 0.00007
-4.82%
$ 70,014 $ 84,349
Aug 8, 12 PM $ 0.0000743
-7.37%
$ 74,302 $ 88,078
Aug 8, 11 AM $ 0.0000802
+2.79%
$ 80,203 $ 93,812
Aug 8, 10 AM $ 0.0000773
-12.00%
$ 77,241 $ 88,911
Aug 8, 9 AM $ 0.0000862
+5.16%
$ 86,134 $ 97,323
Aug 8, 8 AM $ 0.0000825
-9.47%
$ 82,524 $ 91,279
Aug 8, 7 AM $ 0.0000911
+7.97%
$ 91,096 $ 98,151
Aug 8, 6 AM $ 0.0000844
-16.00%
$ 84,391 $ 89,426
Aug 8, 5 AM $ 0.0001
+20.27%
$ 100,214 $ 100,646
Aug 8, 4 AM $ 0.0000831
-3.10%
$ 83,097 $ 81,392
Aug 8, 3 AM $ 0.0000858
+34.49%
$ 85,797 $ 76,926
Aug 8, 2 AM $ 0.0000627
+11.38%
$ 62,683 $ 47,487
Aug 8, 1 AM $ 0.0000563
-3.53%
$ 56,287 $ 42,435
Aug 8, 12 AM $ 0.0000583
+1.37%
$ 58,334 $ 42,523
Aug 7, 11 PM $ 0.0000569
-0.47%
$ 56,931 $ 39,699
Aug 7, 10 PM $ 0.0000623
+0.80%
$ 62,303 $ 40,918
Aug 7, 9 PM $ 0.0000615
+22.10%
$ 61,531 $ 40,388
Aug 7, 8 PM $ 0.0000509
+6.83%
$ 50,869 $ 31,230
Aug 7, 7 PM $ 0.0000436
-2.35%
$ 43,556 $ 24,741
Aug 7, 6 PM $ 0.0000445
-14.18%
$ 44,495 $ 25,454
Aug 7, 5 PM $ 0.0000519
+49.48%
$ 51,853 $ 25,434
Aug 7, 4 PM $ 0.0000343
-1.94%
$ 34,335 $ 14,254