Tilly Historical Data

$TILLY Page 4
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.000019
+0.00%
$ 19,002 $ 9,017
12:15 AM $ 0.000019
+0.00%
$ 19,002 $ 9,018
12:04 AM $ 0.0000189
+0.00%
$ 18,871 $ 8,954
12:01 AM $ 0.0000189
+0.00%
$ 18,871 $ 8,953
11:48 PM $ 0.0000193
+1.07%
$ 19,281 $ 9,022
11:40 PM $ 0.0000191
+0.00%
$ 19,085 $ 8,920
11:37 PM $ 0.0000191
+0.00%
$ 19,085 $ 8,917
11:28 PM $ 0.0000188
+0.00%
$ 18,774 $ 8,744
11:25 PM $ 0.000019
+0.00%
$ 18,774 $ 8,791
11:22 PM $ 0.0000192
-0.04%
$ 19,219 $ 8,829
11:19 PM $ 0.0000194
+0.00%
$ 19,346 $ 8,836
11:16 PM $ 0.0000195
+0.00%
$ 19,346 $ 8,860
11:14 PM $ 0.0000195
+0.11%
$ 19,472 $ 8,814
11:13 PM $ 0.000019
+0.00%
$ 19,472 $ 8,566
11:11 PM $ 0.000019
+0.00%
$ 19,472 $ 8,563
11:05 PM $ 0.000019
+0.00%
$ 18,961 $ 8,537
11:04 PM $ 0.000019
-2.26%
$ 18,961 $ 8,469
11:03 PM $ 0.0000194
+0.00%
$ 18,961 $ 8,554
11:02 PM $ 0.0000195
-1.58%
$ 18,961 $ 8,534
Download