Tilly Historical Data

$TILLY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 0.0000343
-1.94%
$ 34,335 $ 14,254
Aug 7, 3 PM $ 0.000035
-14.32%
$ 35,002 $ 14,436
Aug 7, 2 PM $ 0.0000388
-0.42%
$ 38,774 $ 14,642
Aug 7, 1 PM $ 0.0000403
+5.55%
$ 40,258 $ 15,561
Aug 7, 12 PM $ 0.0000377
+3.70%
$ 37,703 $ 15,458
Aug 7, 11 AM $ 0.0000364
-1.00%
$ 36,381 $ 17,047
Aug 7, 10 AM $ 0.0000362
+1.03%
$ 36,176 $ 16,996
Aug 7, 9 AM $ 0.0000356
-0.16%
$ 35,606 $ 17,030
Aug 7, 8 AM $ 0.0000367
-1.57%
$ 36,656 $ 17,393
Aug 7, 7 AM $ 0.0000373
+2.57%
$ 37,292 $ 17,731
Aug 7, 6 AM $ 0.0000372
+5.64%
$ 37,178 $ 17,840
Aug 7, 5 AM $ 0.0000355
+3.70%
$ 35,483 $ 17,897
Aug 7, 4 AM $ 0.0000349
+1.75%
$ 34,875 $ 17,489
Aug 7, 3 AM $ 0.0000343
+8.44%
$ 34,310 $ 17,523
Aug 7, 2 AM $ 0.0000316
-2.91%
$ 31,640 $ 17,019
Aug 7, 1 AM $ 0.0000329
+0.74%
$ 32,919 $ 19,377
Aug 7, 12 AM $ 0.0000327
+1.55%
$ 32,650 $ 19,254
Aug 6, 11 PM $ 0.0000318
-6.76%
$ 31,836 $ 19,529
Aug 6, 10 PM $ 0.0000342
+2.45%
$ 34,214 $ 21,131
Aug 6, 9 PM $ 0.0000334
-5.90%
$ 33,345 $ 20,826
Aug 6, 8 PM $ 0.0000344
-2.34%
$ 34,367 $ 20,678
Aug 6, 7 PM $ 0.0000354
+2.56%
$ 35,352 $ 20,795
Aug 6, 6 PM $ 0.000034
-5.58%
$ 33,982 $ 19,815
Aug 6, 5 PM $ 0.0000363
-1.04%
$ 36,264 $ 21,862
Aug 6, 4 PM $ 0.0000368
+0.20%
$ 36,789 $ 22,333
Aug 6, 3 PM $ 0.0000369
-4.54%
$ 36,876 $ 22,311
Aug 6, 2 PM $ 0.0000386
-0.38%
$ 38,606 $ 23,983
Aug 6, 1 PM $ 0.0000392
+2.92%
$ 39,152 $ 24,404
Aug 6, 12 PM $ 0.0000385
-9.12%
$ 38,497 $ 23,043
Aug 6, 11 AM $ 0.0000433
+6.06%
$ 43,289 $ 24,143
Aug 6, 10 AM $ 0.0000413
+0.83%
$ 41,241 $ 22,855
Aug 6, 9 AM $ 0.0000408
-3.44%
$ 40,807 $ 22,906
Aug 6, 8 AM $ 0.0000423
+0.96%
$ 42,306 $ 24,225
Aug 6, 7 AM $ 0.0000418
-3.57%
$ 41,764 $ 24,343
Aug 6, 6 AM $ 0.0000428
+3.66%
$ 42,787 $ 25,864
Aug 6, 5 AM $ 0.0000413
-3.54%
$ 41,248 $ 25,347
Aug 6, 4 AM $ 0.0000427
-2.93%
$ 42,708 $ 25,696
Aug 6, 3 AM $ 0.0000446
-7.45%
$ 44,548 $ 26,780
Aug 6, 2 AM $ 0.0000482
+28.00%
$ 48,151 $ 27,842
Aug 6, 1 AM $ 0.0000373
+2.13%
$ 37,258 $ 19,533
Aug 6, 12 AM $ 0.0000362
+1.31%
$ 36,145 $ 20,307
Aug 5, 11 PM $ 0.000036
-1.04%
$ 36,014 $ 20,350
Aug 5, 10 PM $ 0.0000364
-8.54%
$ 36,393 $ 21,748
Aug 5, 9 PM $ 0.0000398
-5.22%
$ 39,792 $ 25,288
Aug 5, 8 PM $ 0.0000418
-2.32%
$ 41,814 $ 29,232
Aug 5, 7 PM $ 0.0000428
+8.29%
$ 42,739 $ 31,726
Aug 5, 6 PM $ 0.0000399
-5.01%
$ 39,870 $ 30,249
Aug 5, 5 PM $ 0.0000418
-7.22%
$ 41,820 $ 30,968
Aug 5, 4 PM $ 0.0000449
+1.96%
$ 44,838 $ 33,036
Aug 5, 3 PM $ 0.000044
-7.33%
$ 44,006 $ 32,927