Tilly Historical Data

$TILLY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 0.000044
-7.33%
$ 44,006 $ 32,927
Aug 5, 2 PM $ 0.0000475
-4.36%
$ 47,515 $ 37,965
Aug 5, 1 PM $ 0.0000497
-2.51%
$ 49,710 $ 40,830
Aug 5, 12 PM $ 0.000051
+0.96%
$ 51,030 $ 41,265
Aug 5, 11 AM $ 0.0000506
-1.84%
$ 50,573 $ 41,247
Aug 5, 10 AM $ 0.0000519
-10.38%
$ 51,930 $ 42,346
Aug 5, 9 AM $ 0.0000584
+5.50%
$ 58,416 $ 46,447
Aug 5, 8 AM $ 0.0000554
+7.35%
$ 55,394 $ 44,515
Aug 5, 7 AM $ 0.0000516
-1.11%
$ 51,584 $ 41,822
Aug 5, 6 AM $ 0.0000516
+15.76%
$ 51,602 $ 40,721
Aug 5, 5 AM $ 0.0000446
+6.22%
$ 44,602 $ 33,993
Aug 5, 4 AM $ 0.000042
-3.68%
$ 42,027 $ 32,329
Aug 5, 3 AM $ 0.0000437
+2.70%
$ 43,651 $ 33,326
Aug 5, 2 AM $ 0.0000425
-2.03%
$ 42,510 $ 35,564
Aug 5, 1 AM $ 0.0000434
-9.56%
$ 43,383 $ 36,029
Aug 5, 12 AM $ 0.000048
-8.95%
$ 47,950 $ 37,501
Aug 4, 11 PM $ 0.0000531
-10.54%
$ 53,112 $ 40,798
Aug 4, 10 PM $ 0.0000585
-3.03%
$ 58,521 $ 43,245
Aug 4, 9 PM $ 0.0000604
-1.61%
$ 60,382 $ 41,597
Aug 4, 8 PM $ 0.0000614
-19.33%
$ 61,426 $ 39,991
Aug 4, 7 PM $ 0.0000763
-7.01%
$ 76,244 $ 44,238
Aug 4, 6 PM $ 0.0000828
-3.90%
$ 82,743 $ 46,995
Aug 4, 5 PM $ 0.0000863
-7.42%
$ 86,251 $ 50,120
Aug 4, 4 PM $ 0.0000933
+12.21%
$ 93,275 $ 52,909
Aug 4, 3 PM $ 0.0000832
-4.73%
$ 83,156 $ 45,916
Aug 4, 2 PM $ 0.0000887
-10.31%
$ 88,658 $ 42,722
Aug 4, 1 PM $ 0.0000988
-4.39%
$ 98,801 $ 44,052
Aug 4, 12 PM $ 0.000102
+2.82%
$ 101,478 $ 45,461
Aug 4, 11 AM $ 0.0000986
-0.74%
$ 98,597 $ 42,764
Aug 4, 10 AM $ 0.000101
-0.13%
$ 100,892 $ 43,076
Aug 4, 9 AM $ 0.0000995
-7.98%
$ 99,464 $ 42,571
Aug 4, 8 AM $ 0.0001
-4.68%
$ 100,437 $ 40,525
Aug 4, 7 AM $ 0.000105
+2.88%
$ 105,310 $ 42,293
Aug 4, 6 AM $ 0.000102
-0.72%
$ 102,189 $ 40,877
Aug 4, 5 AM $ 0.000105
+4.60%
$ 104,932 $ 41,322
Aug 4, 4 AM $ 0.0001
-1.33%
$ 100,405 $ 37,896
Aug 4, 3 AM $ 0.000102
-6.73%
$ 101,813 $ 38,241
Aug 4, 2 AM $ 0.000109
+6.41%
$ 109,216 $ 39,414
Aug 4, 1 AM $ 0.000103
-3.77%
$ 102,729 $ 36,860
Aug 4, 12 AM $ 0.000107
-2.30%
$ 107,394 $ 37,697
Aug 3, 11 PM $ 0.000109
-6.84%
$ 108,693 $ 37,215
Aug 3, 10 PM $ 0.000117
-4.26%
$ 116,787 $ 37,472
Aug 3, 9 PM $ 0.000122
-5.73%
$ 122,040 $ 37,891
Aug 3, 8 PM $ 0.000129
+1.03%
$ 128,981 $ 39,694
Aug 3, 7 PM $ 0.000126
-2.39%
$ 126,083 $ 35,721
Aug 3, 6 PM $ 0.000129
+11.36%
$ 129,280 $ 34,025
Aug 3, 5 PM $ 0.000116
+3.60%
$ 116,135 $ 27,921
Aug 3, 4 PM $ 0.000112
-0.12%
$ 112,184 $ 26,847
Aug 3, 3 PM $ 0.000112
-10.76%
$ 111,783 $ 25,887
Aug 3, 2 PM $ 0.000126
+2.75%
$ 126,357 $ 26,254