Tilly Historical Data

$TILLY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 0.000123
-5.19%
$ 122,985 $ 25,925
Aug 3, 12 PM $ 0.000132
+9.66%
$ 132,449 $ 31,721
Aug 3, 11 AM $ 0.000117
+1.85%
$ 116,976 $ 27,703
Aug 3, 10 AM $ 0.000113
+1.49%
$ 113,410 $ 26,778
Aug 3, 9 AM $ 0.000114
-3.27%
$ 113,830 $ 27,959
Aug 3, 8 AM $ 0.000116
-7.09%
$ 116,012 $ 28,417
Aug 3, 7 AM $ 0.000125
+1.77%
$ 124,830 $ 29,872
Aug 3, 6 AM $ 0.000124
+7.00%
$ 124,420 $ 33,120
Aug 3, 5 AM $ 0.000117
-1.16%
$ 117,363 $ 31,438
Aug 3, 4 AM $ 0.000118
-4.72%
$ 118,316 $ 31,938
Aug 3, 3 AM $ 0.000127
+10.83%
$ 126,470 $ 33,434
Aug 3, 2 AM $ 0.000114
-4.18%
$ 114,309 $ 29,849
Aug 3, 1 AM $ 0.000119
+3.86%
$ 119,392 $ 31,335
Aug 3, 12 AM $ 0.000115
-2.47%
$ 115,042 $ 29,995
Aug 2, 11 PM $ 0.000118
+0.72%
$ 117,806 $ 28,818
Aug 2, 10 PM $ 0.000117
-3.22%
$ 117,224 $ 28,443
Aug 2, 9 PM $ 0.000123
+3.50%
$ 122,482 $ 29,568
Aug 2, 8 PM $ 0.000118
+6.87%
$ 118,315 $ 27,913
Aug 2, 7 PM $ 0.000115
-5.06%
$ 114,814 $ 26,792
Aug 2, 6 PM $ 0.000121
-4.11%
$ 120,956 $ 27,178
Aug 2, 5 PM $ 0.000126
-6.90%
$ 126,260 $ 28,021
Aug 2, 4 PM $ 0.000137
+4.38%
$ 137,103 $ 30,683
Aug 2, 3 PM $ 0.000131
+2.76%
$ 130,560 $ 30,537
Aug 2, 2 PM $ 0.000129
+0.67%
$ 128,756 $ 30,512
Aug 2, 1 PM $ 0.000128
+1.09%
$ 127,967 $ 32,308
Aug 2, 12 PM $ 0.000127
-4.91%
$ 127,087 $ 28,478
Aug 2, 11 AM $ 0.000134
-2.45%
$ 133,893 $ 28,969
Aug 2, 10 AM $ 0.000137
-5.00%
$ 137,304 $ 29,735
Aug 2, 9 AM $ 0.000146
+17.19%
$ 145,992 $ 30,146
Aug 2, 8 AM $ 0.000125
-2.00%
$ 124,657 $ 26,318
Aug 2, 7 AM $ 0.000127
-5.74%
$ 126,935 $ 27,689
Aug 2, 6 AM $ 0.000135
-2.20%
$ 134,944 $ 26,663
Aug 2, 5 AM $ 0.000139
+1.22%
$ 139,348 $ 27,259
Aug 2, 4 AM $ 0.000139
-6.58%
$ 138,798 $ 28,470
Aug 2, 3 AM $ 0.00015
+0.07%
$ 150,217 $ 29,926
Aug 2, 2 AM $ 0.00015
+3.10%
$ 149,669 $ 29,574
Aug 2, 1 AM $ 0.000142
-5.26%
$ 141,711 $ 26,817
Aug 2, 12 AM $ 0.00015
+5.50%
$ 149,622 $ 30,802
Aug 1, 11 PM $ 0.000142
-4.37%
$ 141,633 $ 28,651
Aug 1, 10 PM $ 0.00015
+1.97%
$ 150,412 $ 32,895
Aug 1, 9 PM $ 0.000147
+0.17%
$ 147,277 $ 36,243
Aug 1, 8 PM $ 0.000147
+1.77%
$ 146,619 $ 36,197
Aug 1, 7 PM $ 0.000145
+3.44%
$ 144,549 $ 35,237
Aug 1, 6 PM $ 0.00014
-7.68%
$ 139,782 $ 38,030
Aug 1, 5 PM $ 0.000152
+1.34%
$ 151,540 $ 45,567
Aug 1, 4 PM $ 0.000156
-0.55%
$ 155,581 $ 47,390
Aug 1, 3 PM $ 0.000157
-3.30%
$ 157,075 $ 49,113
Aug 1, 2 PM $ 0.000162
-3.86%
$ 162,386 $ 52,809
Aug 1, 1 PM $ 0.000169
-9.53%
$ 168,924 $ 53,428
Aug 1, 12 PM $ 0.000187
+2.26%
$ 186,898 $ 59,609