Tilly Historical Data

$TILLY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.000187
+2.26%
$ 186,898 $ 59,609
Aug 1, 11 AM $ 0.000183
+0.26%
$ 182,776 $ 61,228
Aug 1, 10 AM $ 0.000182
+0.67%
$ 182,089 $ 64,988
Aug 1, 9 AM $ 0.000182
-7.74%
$ 182,135 $ 71,187
Aug 1, 8 AM $ 0.0002
-7.62%
$ 199,960 $ 82,077
Aug 1, 7 AM $ 0.000217
+31.62%
$ 216,663 $ 88,013
Aug 1, 6 AM $ 0.000165
+5.76%
$ 165,004 $ 68,334
Aug 1, 5 AM $ 0.000156
+5.26%
$ 155,797 $ 67,309
Aug 1, 4 AM $ 0.000148
+0.37%
$ 148,090 $ 66,524
Aug 1, 3 AM $ 0.000148
-4.64%
$ 147,595 $ 72,993
Aug 1, 2 AM $ 0.000155
+0.92%
$ 154,864 $ 79,876
Aug 1, 1 AM $ 0.000153
-3.10%
$ 153,288 $ 90,519
Aug 1, 12 AM $ 0.000158
-1.60%
$ 158,246 $ 97,781
Jul 31, 11 PM $ 0.000161
-13.64%
$ 160,854 $ 101,717
Jul 31, 10 PM $ 0.000186
+40.56%
$ 186,244 $ 114,930
Jul 31, 9 PM $ 0.000128
-0.48%
$ 128,462 $ 77,572
Jul 31, 8 PM $ 0.000129
-4.03%
$ 129,142 $ 78,266
Jul 31, 7 PM $ 0.000135
-4.52%
$ 134,792 $ 85,471
Jul 31, 6 PM $ 0.000143
+22.01%
$ 142,799 $ 87,024
Jul 31, 5 PM $ 0.000117
+8.17%
$ 117,165 $ 69,011
Jul 31, 4 PM $ 0.000109
+8.59%
$ 109,042 $ 62,654
Jul 31, 3 PM $ 0.0001
-5.09%
$ 100,401 $ 57,422
Jul 31, 2 PM $ 0.000109
-4.45%
$ 109,391 $ 64,466
Jul 31, 1 PM $ 0.000116
-1.07%
$ 115,640 $ 72,903
Jul 31, 12 PM $ 0.000118
+2.74%
$ 117,677 $ 74,971
Jul 31, 11 AM $ 0.000114
+0.41%
$ 114,235 $ 73,410
Jul 31, 10 AM $ 0.000112
-0.19%
$ 112,007 $ 71,308
Jul 31, 9 AM $ 0.000112
+18.53%
$ 112,289 $ 68,304
Jul 31, 8 AM $ 0.0000948
+0.59%
$ 94,802 $ 55,758
Jul 31, 7 AM $ 0.0000943
-0.13%
$ 94,292 $ 55,088
Jul 31, 6 AM $ 0.0000931
-7.14%
$ 93,106 $ 54,785
Jul 31, 5 AM $ 0.000101
+1.85%
$ 100,759 $ 56,991
Jul 31, 4 AM $ 0.000099
-2.26%
$ 98,933 $ 53,315
Jul 31, 3 AM $ 0.000101
+1.67%
$ 101,281 $ 51,066
Jul 31, 2 AM $ 0.0001
-18.67%
$ 99,952 $ 48,287
Jul 31, 1 AM $ 0.000124
-3.64%
$ 124,413 $ 51,253
Jul 31, 12 AM $ 0.000128
-6.58%
$ 127,747 $ 48,490
Jul 30, 11 PM $ 0.000137
+1.63%
$ 136,890 $ 52,143
Jul 30, 10 PM $ 0.000135
-1.32%
$ 134,708 $ 51,782
Jul 30, 9 PM $ 0.000135
-2.85%
$ 135,379 $ 52,241
Jul 30, 8 PM $ 0.000139
+3.84%
$ 139,328 $ 54,381
Jul 30, 7 PM $ 0.000136
+6.79%
$ 135,626 $ 50,464
Jul 30, 6 PM $ 0.000127
-2.55%
$ 127,022 $ 47,888
Jul 30, 5 PM $ 0.00013
-2.37%
$ 130,371 $ 50,999
Jul 30, 4 PM $ 0.000133
+10.56%
$ 133,281 $ 54,625
Jul 30, 3 PM $ 0.000123
-4.39%
$ 123,271 $ 56,652
Jul 30, 2 PM $ 0.000129
-13.33%
$ 128,850 $ 60,097
Jul 30, 1 PM $ 0.00015
-5.95%
$ 150,351 $ 67,042
Jul 30, 12 PM $ 0.000157
-8.32%
$ 157,423 $ 71,787
Jul 30, 11 AM $ 0.000166
-0.39%
$ 165,684 $ 80,026