Tilly Historical Data

$TILLY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.000157
-8.32%
$ 157,423 $ 71,787
Jul 30, 11 AM $ 0.000166
-0.39%
$ 165,684 $ 80,026
Jul 30, 10 AM $ 0.000166
-2.35%
$ 166,393 $ 79,564
Jul 30, 9 AM $ 0.00017
-5.46%
$ 170,312 $ 81,058
Jul 30, 8 AM $ 0.00018
-1.55%
$ 180,153 $ 84,620
Jul 30, 7 AM $ 0.000184
+2.15%
$ 183,638 $ 89,474
Jul 30, 6 AM $ 0.00018
+6.40%
$ 180,037 $ 89,576
Jul 30, 5 AM $ 0.000169
-1.48%
$ 169,328 $ 86,527
Jul 30, 4 AM $ 0.000174
+6.65%
$ 173,875 $ 97,722
Jul 30, 3 AM $ 0.000164
-2.93%
$ 163,469 $ 94,373
Jul 30, 2 AM $ 0.000169
+3.22%
$ 168,482 $ 113,340
Jul 30, 1 AM $ 0.000163
-8.89%
$ 163,237 $ 112,583
Jul 30, 12 AM $ 0.000189
+10.85%
$ 189,310 $ 136,204
Jul 29, 11 PM $ 0.000171
-7.34%
$ 170,598 $ 130,533
Jul 29, 10 PM $ 0.000186
+4.93%
$ 185,900 $ 146,880
Jul 29, 9 PM $ 0.000177
-0.76%
$ 177,216 $ 145,657
Jul 29, 8 PM $ 0.000179
+6.59%
$ 178,783 $ 151,250
Jul 29, 7 PM $ 0.000167
-12.82%
$ 167,328 $ 144,499
Jul 29, 6 PM $ 0.000192
+8.28%
$ 192,082 $ 167,678
Jul 29, 5 PM $ 0.000177
+7.76%
$ 177,289 $ 156,322
Jul 29, 4 PM $ 0.000165
-12.21%
$ 164,578 $ 147,173
Jul 29, 3 PM $ 0.000188
-8.68%
$ 187,476 $ 158,174
Jul 29, 2 PM $ 0.000206
-19.82%
$ 205,915 $ 167,785
Jul 29, 1 PM $ 0.000256
+11.01%
$ 256,047 $ 204,574
Jul 29, 12 PM $ 0.000233
+16.14%
$ 233,026 $ 185,347
Jul 29, 11 AM $ 0.000202
-3.37%
$ 202,098 $ 153,852
Jul 29, 10 AM $ 0.000209
-0.82%
$ 209,188 $ 158,704
Jul 29, 9 AM $ 0.000211
-3.50%
$ 211,099 $ 167,132
Jul 29, 8 AM $ 0.000219
-4.90%
$ 218,803 $ 179,086
Jul 29, 7 AM $ 0.00023
+14.98%
$ 230,056 $ 187,907
Jul 29, 6 AM $ 0.0002
-11.81%
$ 200,117 $ 162,290
Jul 29, 5 AM $ 0.000227
+2.05%
$ 227,090 $ 182,024
Jul 29, 4 AM $ 0.000205
+7.97%
$ 204,822 $ 162,554
Jul 29, 3 AM $ 0.00019
+16.55%
$ 189,570 $ 147,412
Jul 29, 2 AM $ 0.000163
+7.00%
$ 162,734 $ 114,255
Jul 29, 1 AM $ 0.00015
-4.32%
$ 149,774 $ 104,152
Jul 29, 12 AM $ 0.000157
-12.36%
$ 156,659 $ 104,840
Jul 28, 11 PM $ 0.000185
+3.07%
$ 185,408 $ 125,253
Jul 28, 10 PM $ 0.00018
-20.25%
$ 179,978 $ 127,855
Jul 28, 9 PM $ 0.000227
-5.69%
$ 226,876 $ 170,010
Jul 28, 8 PM $ 0.000238
-3.20%
$ 238,136 $ 174,501
Jul 28, 7 PM $ 0.000248
+11.79%
$ 247,445 $ 180,024
Jul 28, 6 PM $ 0.000221
-3.42%
$ 221,426 $ 216,497
Jul 28, 5 PM $ 0.000229
+3.44%
$ 229,082 $ 223,923
Jul 28, 4 PM $ 0.000227
-10.13%
$ 226,626 $ 224,792
Jul 28, 3 PM $ 0.000252
+12.34%
$ 252,337 $ 266,397
Jul 28, 2 PM $ 0.000225
+0.80%
$ 224,736 $ 246,283
Jul 28, 1 PM $ 0.000221
-0.67%
$ 220,833 $ 260,532
Jul 28, 12 PM $ 0.000222
+7.64%
$ 222,208 $ 268,706
Jul 28, 11 AM $ 0.000208
-6.76%
$ 208,326 $ 252,201