Baadbe Historical Data

BAA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅102
-2.21%
$ -- $ 3
Apr 7, 2026 $ 0.0₅104
+5.34%
$ 10,367 $ 3
Apr 6, 2026 $ 0.0₆982
+0.15%
$ 9,821 $ 46
Apr 5, 2026 $ 0.0₆984
+2.05%
$ 9,842 $ 4
Mar 25, 2026 $ 0.0₅103
-0.49%
$ -- $ 2
Mar 24, 2026 $ 0.0₅103
+0.89%
$ 10,319 $ 2
Mar 23, 2026 $ 0.0₅102
+6.24%
$ 10,191 $ 8
Mar 22, 2026 $ 0.0₆961
-0.36%
$ 9,592 $ 7
Mar 15, 2026 $ 0.0₅105
-0.08%
$ -- $ 3
Mar 14, 2026 $ 0.0₅105
-0.04%
$ 10,497 $ 3
Mar 12, 2026 $ 0.0₅16
-42.21%
$ 15,982 $ 3
Mar 11, 2026 $ 0.0₅278
-0.15%
$ 27,797 $ 5
Mar 8, 2026 $ 0.0₅101
-4.64%
$ -- $ 1
Mar 7, 2026 $ 0.0₅106
+1.89%
$ 10,626 $ 1
Mar 6, 2026 $ 0.0₅104
+0.45%
$ 10,439 $ 3
Mar 5, 2026 $ 0.0₅104
-2.26%
$ 10,414 $ 6
Mar 4, 2026 $ 0.0₅106
+0.65%
$ 10,560 $ 15
Mar 3, 2026 $ 0.0₅105
-0.22%
$ 10,510 $ 7
Mar 2, 2026 $ 0.0₅105
+5.99%
$ 10,513 $ 20
Feb 28, 2026 $ 0.0₅102
+1.46%
$ 10,175 $ 5
Feb 27, 2026 $ 0.0₅1
-4.46%
$ 10,019 $ 14
Feb 26, 2026 $ 0.0₅103
-1.89%
$ 10,345 $ 13
Feb 25, 2026 $ 0.0₅106
+13.37%
$ 10,556 $ 5
Feb 24, 2026 $ 0.0₆932
+2.34%
$ 9,322 $ 2
Feb 23, 2026 $ 0.0₆91
-8.74%
$ 9,104 $ 1
Feb 22, 2026 $ 0.0₆994
-4.39%
$ 9,937 $ 4
Feb 21, 2026 $ 0.0₅104
+2.95%
$ 10,412 $ 11
Feb 20, 2026 $ 0.0₅101
+0.48%
$ 10,099 $ 15
Feb 19, 2026 $ 0.0₅101
+0.29%
$ 10,093 $ 6
Feb 18, 2026 $ 0.0₅101
-0.99%
$ 10,061 $ 6
Feb 17, 2026 $ 0.0₅102
+1.99%
$ 10,155 $ 4
Feb 16, 2026 $ 0.0₆996
+3.28%
$ 9,963 $ 2
Feb 15, 2026 $ 0.0₆974
-16.46%
$ 9,737 $ 6
Feb 11, 2026 $ 0.0₆995
+0.10%
$ -- $ 1
Feb 10, 2026 $ 0.0₆994
-0.93%
$ 9,939 $ 6
Feb 9, 2026 $ 0.0₅1
-1.92%
$ 10,076 $ 13
Feb 8, 2026 $ 0.0₅102
-2.25%
$ 10,191 $ 10
Feb 7, 2026 $ 0.0₅105
+1.10%
$ 10,446 $ 16
Jan 30, 2026 $ 0.0₅11
-2.69%
$ 10,966 $ 8
Jan 29, 2026 $ 0.0₅112
-7.12%
$ 11,245 $ 9
Jan 28, 2026 $ 0.0₅121
+1.04%
$ 12,107 $ 20
Jan 21, 2026 $ 0.0₅122
+1.49%
$ -- $ 6
Jan 20, 2026 $ 0.0₅121
-4.83%
$ 12,058 $ 6
Jan 19, 2026 $ 0.0₅127
-3.54%
$ 12,675 $ 8
Jan 18, 2026 $ 0.0₅132
-5.39%
$ 13,275 $ 14
Jan 17, 2026 $ 0.0₅139
-0.74%
$ 13,943 $ 3
Jan 10, 2026 $ 0.0₅136
+0.03%
$ 13,572 $ 1
Jan 9, 2026 $ 0.0₅136
+1.11%
$ 13,562 $ 11
Jan 8, 2026 $ 0.0₅134
-2.74%
$ 13,449 $ 8
Jan 7, 2026 $ 0.0₅138
-4.89%
$ 13,817 $ 11
Download