Baadbe Historical Data

BAA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆794
+0.00%
$ 7,963 $ 1
Today, at 10 AM $ 0.0₆796
-0.17%
$ 7,959 $ 1
Today, at 9 AM $ 0.0₆799
+0.30%
$ 7,992 $ 1
Today, at 8 AM $ 0.0₆794
-1.05%
$ 7,945 $ 1
Today, at 7 AM $ 0.0₆804
-0.76%
$ 8,036 $ 1
Today, at 6 AM $ 0.0₆814
-0.74%
$ 8,135 $ 1
Today, at 5 AM $ 0.0₆819
-0.63%
$ 8,190 $ 1
Today, at 4 AM $ 0.0₆824
+0.40%
$ 8,235 $ 1
Today, at 3 AM $ 0.0₆815
-0.30%
$ 8,147 $ 1
Today, at 2 AM $ 0.0₆812
+0.36%
$ 8,125 $ 1
Today, at 1 AM $ 0.0₆804
-0.44%
$ 8,036 $ 1
Today, at 12 AM $ 0.0₆808
+0.56%
$ 8,082 $ 3
Yesterday, at 11 PM $ 0.0₆803
-0.12%
$ 8,033 $ 3
Yesterday, at 10 PM $ 0.0₆804
+0.63%
$ 8,036 $ 3
Yesterday, at 9 PM $ 0.0₆799
+0.10%
$ 7,988 $ 2
Yesterday, at 8 PM $ 0.0₆798
-0.80%
$ 7,984 $ 2
Yesterday, at 7 PM $ 0.0₆804
+0.92%
$ 8,040 $ 3
Yesterday, at 6 PM $ 0.0₆797
+0.29%
$ 7,966 $ 3
Yesterday, at 5 PM $ 0.0₆794
-0.03%
$ 7,936 $ 3
Yesterday, at 4 PM $ 0.0₆79
-0.76%
$ 7,902 $ 3
Yesterday, at 3 PM $ 0.0₆795
-0.16%
$ 7,952 $ 3
Yesterday, at 2 PM $ 0.0₆801
+0.85%
$ 8,006 $ 3
Yesterday, at 1 PM $ 0.0₆793
-0.56%
$ 7,929 $ 3
Yesterday, at 12 PM $ 0.0₆799
-0.56%
$ 7,987 $ 3
Yesterday, at 11 AM $ 0.0₆799
-1.91%
$ 7,992 $ 3
Yesterday, at 10 AM $ 0.0₆814
-0.09%
$ 8,138 $ 3
Yesterday, at 9 AM $ 0.0₆814
+0.37%
$ 8,139 $ 6
Yesterday, at 8 AM $ 0.0₆818
-0.90%
$ 8,181 $ 7
Yesterday, at 7 AM $ 0.0₆825
-0.46%
$ 8,252 $ 7
Yesterday, at 6 AM $ 0.0₆832
+0.23%
$ 8,317 $ 7
Yesterday, at 5 AM $ 0.0₆828
+0.12%
$ 8,277 $ 7
Yesterday, at 4 AM $ 0.0₆827
-0.18%
$ 8,268 $ 7
Yesterday, at 3 AM $ 0.0₆829
+0.11%
$ 8,291 $ 7
Yesterday, at 2 AM $ 0.0₆826
+0.11%
$ 8,256 $ 7
Yesterday, at 1 AM $ 0.0₆827
+0.06%
$ 8,270 $ 7
Yesterday, at 12 AM $ 0.0₆823
-0.96%
$ 8,234 $ 7
Jun 29, 11 PM $ 0.0₆829
-0.58%
$ 8,294 $ 5
Jun 29, 10 PM $ 0.0₆834
-0.50%
$ 8,339 $ 5
Jun 18, 9 AM $ 0.0₆851
+0.66%
$ 8,506 $ 1
Jun 18, 8 AM $ 0.0₆854
+0.33%
$ 8,541 $ 1
Jun 18, 7 AM $ 0.0₆849
-0.38%
$ 8,495 $ 1
Jun 18, 6 AM $ 0.0₆855
-0.72%
$ 8,551 $ 1
Jun 18, 5 AM $ 0.0₆861
+0.19%
$ 8,609 $ 2
Jun 18, 4 AM $ 0.0₆859
+0.38%
$ 8,594 $ 2
Jun 18, 3 AM $ 0.0₆855
+0.28%
$ 8,547 $ 1
Jun 18, 2 AM $ 0.0₆848
+0.23%
$ 8,481 $ 1
Jun 18, 1 AM $ 0.0₆849
-1.16%
$ 8,490 $ 1
Jun 18, 12 AM $ 0.0₆858
-0.03%
$ 8,581 $ 2
Jun 17, 11 PM $ 0.0₆861
+0.04%
$ 8,614 $ 1
Jun 17, 10 PM $ 0.0₆865
+0.72%
$ 8,651 $ 2
Download