Baadbe Historical Data

BAA
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0₅102
+0.00%
$ 10,158 $ 3
Apr 8, 5 AM $ 0.0₅102
+0.17%
$ 10,154 $ 3
Apr 8, 4 AM $ 0.0₅101
+0.25%
$ 10,117 $ 3
Apr 8, 3 AM $ 0.0₅101
-0.12%
$ 10,088 $ 3
Apr 8, 2 AM $ 0.0₅101
-0.57%
$ 10,100 $ 3
Apr 8, 1 AM $ 0.0₅101
+0.15%
$ 10,140 $ 3
Apr 8, 12 AM $ 0.0₅101
-2.32%
$ 10,146 $ 3
Apr 7, 11 PM $ 0.0₅104
+1.87%
$ 10,367 $ 3
Apr 7, 10 PM $ 0.0₅101
+1.28%
$ 10,078 $ 3
Apr 7, 9 PM $ 0.0₆984
+0.57%
$ 9,842 $ 3
Apr 7, 8 PM $ 0.0₆98
+0.64%
$ 9,797 $ 3
Apr 7, 7 PM $ 0.0₆965
-0.02%
$ 9,645 $ 3
Apr 7, 6 PM $ 0.0₆966
+0.17%
$ 9,660 $ 3
Apr 7, 5 PM $ 0.0₆962
+0.73%
$ 9,620 $ 3
Apr 7, 4 PM $ 0.0₆955
+0.16%
$ 9,550 $ 3
Apr 7, 3 PM $ 0.0₆96
-0.07%
$ 9,595 $ 3
Apr 7, 2 PM $ 0.0₆96
-0.10%
$ 9,598 $ 3
Apr 7, 1 PM $ 0.0₆96
+0.15%
$ 9,604 $ 3
Apr 7, 12 PM $ 0.0₆96
+0.09%
$ 9,601 $ 3
Apr 7, 11 AM $ 0.0₆959
-0.37%
$ 9,589 $ 3
Apr 7, 10 AM $ 0.0₆964
-1.10%
$ 9,641 $ 8
Apr 7, 9 AM $ 0.0₆975
+0.64%
$ 9,752 $ 8
Apr 7, 8 AM $ 0.0₆969
+0.38%
$ 9,693 $ 8
Apr 7, 7 AM $ 0.0₆966
+0.27%
$ 9,663 $ 17
Apr 7, 6 AM $ 0.0₆961
-1.49%
$ 9,611 $ 48
Apr 7, 5 AM $ 0.0₆976
-0.63%
$ 9,763 $ 46
Apr 7, 4 AM $ 0.0₆981
+0.22%
$ 9,807 $ 46
Apr 7, 3 AM $ 0.0₆979
+0.24%
$ 9,792 $ 46
Apr 7, 2 AM $ 0.0₆976
-0.46%
$ 9,759 $ 46
Apr 7, 1 AM $ 0.0₆982
-0.06%
$ 9,823 $ 46
Apr 7, 12 AM $ 0.0₆982
-0.21%
$ 9,821 $ 46
Apr 6, 11 PM $ 0.0₆982
-0.89%
$ 9,821 $ 46
Apr 6, 10 PM $ 0.0₆993
-0.37%
$ 9,932 $ 47
Apr 6, 9 PM $ 0.0₅1
-0.39%
$ 9,997 $ 47
Apr 6, 8 PM $ 0.0₅1
+0.34%
$ 10,037 $ 47
Apr 6, 7 PM $ 0.0₅1
-0.51%
$ 10,006 $ 47
Apr 6, 6 PM $ 0.0₅101
+0.15%
$ 10,065 $ 47
Apr 6, 5 PM $ 0.0₅101
-0.45%
$ 10,060 $ 47
Apr 6, 4 PM $ 0.0₅101
-0.43%
$ 10,089 $ 47
Apr 6, 3 PM $ 0.0₅101
+0.59%
$ 10,113 $ 47
Apr 6, 2 PM $ 0.0₅101
+0.22%
$ 10,112 $ 47
Apr 6, 1 PM $ 0.0₅101
-0.23%
$ 10,121 $ 47
Apr 6, 12 PM $ 0.0₅102
-0.08%
$ 10,154 $ 48
Apr 6, 11 AM $ 0.0₅102
+0.01%
$ 10,163 $ 48
Apr 6, 10 AM $ 0.0₅102
-1.52%
$ 10,173 $ 43
Apr 6, 9 AM $ 0.0₅103
+0.87%
$ 10,318 $ 43
Apr 6, 8 AM $ 0.0₅102
+0.42%
$ 10,235 $ 43
Apr 6, 7 AM $ 0.0₅102
-4.82%
$ 10,205 $ 43
Apr 6, 6 AM $ 0.0₅101
+2.26%
$ 10,103 $ 7
Apr 6, 5 AM $ 0.0₆988
+0.06%
$ 9,882 $ 4
Download