Baadbe Historical Data

BAA Page 10
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0₆969
+0.30%
$ 9,691 $ 2
Feb 23, 8 AM $ 0.0₆965
+0.68%
$ 9,653 $ 4
Feb 23, 7 AM $ 0.0₆959
-0.13%
$ 9,590 $ 4
Feb 23, 6 AM $ 0.0₆967
+0.47%
$ 9,673 $ 4
Feb 23, 5 AM $ 0.0₆963
+0.21%
$ 9,630 $ 4
Feb 23, 4 AM $ 0.0₆967
-0.14%
$ 9,666 $ 4
Feb 23, 3 AM $ 0.0₆969
-0.28%
$ 9,688 $ 4
Feb 23, 2 AM $ 0.0₆982
+0.03%
$ 9,822 $ 4
Feb 23, 1 AM $ 0.0₆981
-1.27%
$ 9,809 $ 4
Feb 23, 12 AM $ 0.0₆993
-0.44%
$ 9,932 $ 4
Feb 22, 11 PM $ 0.0₆994
-2.22%
$ 9,937 $ 4
Feb 22, 10 PM $ 0.0₅101
+0.41%
$ 10,131 $ 2
Feb 22, 9 PM $ 0.0₅101
+0.18%
$ 10,089 $ 2
Feb 22, 8 PM $ 0.0₅101
-0.31%
$ 10,076 $ 2
Feb 22, 7 PM $ 0.0₅101
-0.14%
$ 10,083 $ 2
Feb 22, 6 PM $ 0.0₅101
-0.04%
$ 10,095 $ 2
Feb 22, 5 PM $ 0.0₅101
-0.27%
$ 10,109 $ 2
Feb 22, 4 PM $ 0.0₅101
-0.70%
$ 10,098 $ 4
Feb 22, 3 PM $ 0.0₅102
+0.43%
$ 10,151 $ 4
Feb 22, 2 PM $ 0.0₅101
-0.28%
$ 10,137 $ 7
Feb 22, 1 PM $ 0.0₅102
+0.36%
$ 10,228 $ 7
Feb 22, 12 PM $ 0.0₅102
-0.31%
$ 10,229 $ 7
Feb 22, 11 AM $ 0.0₅103
-0.15%
$ 10,294 $ 7
Feb 22, 10 AM $ 0.0₅103
-0.07%
$ 10,287 $ 9
Feb 22, 9 AM $ 0.0₅103
-0.21%
$ 10,295 $ 10
Feb 22, 8 AM $ 0.0₅103
-0.49%
$ 10,317 $ 10
Feb 22, 7 AM $ 0.0₅104
+0.20%
$ 10,368 $ 10
Feb 22, 6 AM $ 0.0₅103
+0.05%
$ 10,346 $ 10
Feb 22, 5 AM $ 0.0₅103
-0.22%
$ 10,344 $ 10
Feb 22, 4 AM $ 0.0₅104
-0.59%
$ 10,366 $ 11
Feb 22, 3 AM $ 0.0₅104
-0.76%
$ 10,379 $ 11
Feb 22, 2 AM $ 0.0₅105
-0.39%
$ 10,458 $ 9
Feb 22, 1 AM $ 0.0₅104
+1.09%
$ 10,425 $ 9
Feb 22, 12 AM $ 0.0₅103
-0.80%
$ 10,310 $ 10
Feb 21, 11 PM $ 0.0₅104
+0.56%
$ 10,412 $ 11
Feb 21, 10 PM $ 0.0₅104
-0.68%
$ 10,372 $ 15
Feb 21, 9 PM $ 0.0₅104
+0.10%
$ 10,447 $ 18
Feb 21, 8 PM $ 0.0₅104
+0.21%
$ 10,446 $ 18
Feb 21, 7 PM $ 0.0₅104
-0.18%
$ 10,449 $ 18
Feb 21, 6 PM $ 0.0₅104
-0.24%
$ 10,435 $ 18
Feb 21, 5 PM $ 0.0₅105
-0.05%
$ 10,451 $ 18
Feb 21, 4 PM $ 0.0₅105
+0.76%
$ 10,457 $ 18
Feb 21, 3 PM $ 0.0₅104
-0.15%
$ 10,374 $ 25
Feb 21, 2 PM $ 0.0₅104
+1.03%
$ 10,414 $ 25
Feb 21, 1 PM $ 0.0₅103
+0.09%
$ 10,305 $ 22
Feb 21, 12 PM $ 0.0₅103
-0.33%
$ 10,294 $ 22
Feb 21, 11 AM $ 0.0₅103
-0.59%
$ 10,321 $ 22
Feb 21, 10 AM $ 0.0₅104
+1.25%
$ 10,372 $ 22
Feb 21, 9 AM $ 0.0₅103
+0.75%
$ 10,264 $ 18
Feb 21, 8 AM $ 0.0₅102
-0.36%
$ 10,174 $ 17