Baadbe Historical Data

BAA Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0₅109
+0.54%
$ 10,949 $ 8
May 7, 11 AM $ 0.0₅109
+0.41%
$ 10,899 $ 8
May 7, 10 AM $ 0.0₅108
+0.11%
$ 10,818 $ 8
May 7, 9 AM $ 0.0₅108
-0.43%
$ 10,815 $ 8
May 7, 8 AM $ 0.0₅109
-0.05%
$ 10,865 $ 13
May 7, 7 AM $ 0.0₅109
-0.01%
$ 10,877 $ 13
May 7, 6 AM $ 0.0₅109
+0.49%
$ 10,864 $ 10
May 7, 5 AM $ 0.0₅108
+0.52%
$ 10,806 $ 10
May 7, 4 AM $ 0.0₅107
+0.48%
$ 10,746 $ 10
May 7, 3 AM $ 0.0₅107
-0.19%
$ 10,694 $ 10
May 7, 2 AM $ 0.0₅107
-0.30%
$ 10,700 $ 10
May 7, 1 AM $ 0.0₅107
-0.28%
$ 10,749 $ 10
May 7, 12 AM $ 0.0₅108
-1.22%
$ 10,775 $ 10
May 6, 11 PM $ 0.0₅109
+0.11%
$ 10,888 $ 10
May 6, 10 PM $ 0.0₅109
-0.68%
$ 10,878 $ 10
May 6, 9 PM $ 0.0₅11
+0.68%
$ 10,953 $ 10
May 6, 8 PM $ 0.0₅109
+0.21%
$ 10,887 $ 10
May 6, 7 PM $ 0.0₅109
-0.07%
$ 10,854 $ 10
May 6, 6 PM $ 0.0₅108
-0.21%
$ 10,837 $ 10
May 6, 5 PM $ 0.0₅109
-0.34%
$ 10,870 $ 10
May 6, 4 PM $ 0.0₅109
+0.17%
$ 10,915 $ 10
May 6, 3 PM $ 0.0₅109
+0.25%
$ 10,862 $ 10
May 6, 2 PM $ 0.0₅109
+0.20%
$ 10,851 $ 10
May 6, 1 PM $ 0.0₅109
-0.46%
$ 10,862 $ 10
May 6, 12 PM $ 0.0₅109
-0.30%
$ 10,895 $ 5
May 6, 11 AM $ 0.0₅109
-0.65%
$ 10,924 $ 5
May 6, 10 AM $ 0.0₅11
+0.35%
$ 10,984 $ 5
Apr 8, 6 AM $ 0.0₅102
+0.00%
$ 10,158 $ 3
Apr 8, 5 AM $ 0.0₅102
+0.17%
$ 10,154 $ 3
Apr 8, 4 AM $ 0.0₅101
+0.25%
$ 10,117 $ 3
Apr 8, 3 AM $ 0.0₅101
-0.12%
$ 10,088 $ 3
Apr 8, 2 AM $ 0.0₅101
-0.57%
$ 10,100 $ 3
Apr 8, 1 AM $ 0.0₅101
+0.15%
$ 10,140 $ 3
Apr 8, 12 AM $ 0.0₅101
-2.32%
$ 10,146 $ 3
Apr 7, 11 PM $ 0.0₅104
+1.87%
$ 10,367 $ 3
Apr 7, 10 PM $ 0.0₅101
+1.28%
$ 10,078 $ 3
Apr 7, 9 PM $ 0.0₆984
+0.57%
$ 9,842 $ 3
Apr 7, 8 PM $ 0.0₆98
+0.64%
$ 9,797 $ 3
Apr 7, 7 PM $ 0.0₆965
-0.02%
$ 9,645 $ 3
Apr 7, 6 PM $ 0.0₆966
+0.17%
$ 9,660 $ 3
Apr 7, 5 PM $ 0.0₆962
+0.73%
$ 9,620 $ 3
Apr 7, 4 PM $ 0.0₆955
+0.16%
$ 9,550 $ 3
Apr 7, 3 PM $ 0.0₆96
-0.07%
$ 9,595 $ 3
Apr 7, 2 PM $ 0.0₆96
-0.10%
$ 9,598 $ 3
Apr 7, 1 PM $ 0.0₆96
+0.15%
$ 9,604 $ 3
Apr 7, 12 PM $ 0.0₆96
+0.09%
$ 9,601 $ 3
Apr 7, 11 AM $ 0.0₆959
-0.37%
$ 9,589 $ 3
Apr 7, 10 AM $ 0.0₆964
-1.10%
$ 9,641 $ 8
Apr 7, 9 AM $ 0.0₆975
+0.64%
$ 9,752 $ 8
Apr 7, 8 AM $ 0.0₆969
+0.38%
$ 9,693 $ 8