Baadbe Historical Data

BAA Page 10
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0₅104
+0.39%
$ 10,381 $ 7
Mar 24, 11 AM $ 0.0₅103
+1.19%
$ 10,338 $ 7
Mar 24, 10 AM $ 0.0₅102
-0.08%
$ 10,195 $ 6
Mar 24, 9 AM $ 0.0₅101
-0.30%
$ 10,121 $ 6
Mar 24, 8 AM $ 0.0₅101
-0.46%
$ 10,143 $ 6
Mar 24, 7 AM $ 0.0₅102
+0.02%
$ 10,189 $ 6
Mar 24, 6 AM $ 0.0₅102
+0.10%
$ 10,195 $ 6
Mar 24, 5 AM $ 0.0₅102
-0.60%
$ 10,192 $ 6
Mar 24, 4 AM $ 0.0₅103
-0.59%
$ 10,255 $ 6
Mar 24, 3 AM $ 0.0₅103
+0.15%
$ 10,338 $ 4
Mar 24, 2 AM $ 0.0₅103
+0.94%
$ 10,338 $ 4
Mar 24, 1 AM $ 0.0₅102
+0.18%
$ 10,159 $ 4
Mar 24, 12 AM $ 0.0₅101
-1.06%
$ 10,121 $ 7
Mar 23, 11 PM $ 0.0₅102
-0.55%
$ 10,191 $ 8
Mar 23, 10 PM $ 0.0₅103
-0.79%
$ 10,259 $ 5
Mar 23, 9 PM $ 0.0₅104
+0.20%
$ 10,356 $ 5
Mar 23, 8 PM $ 0.0₅103
+1.41%
$ 10,333 $ 5
Mar 23, 7 PM $ 0.0₅101
+0.12%
$ 10,141 $ 5
Mar 23, 6 PM $ 0.0₅101
+0.03%
$ 10,092 $ 5
Mar 23, 5 PM $ 0.0₅101
+0.30%
$ 10,092 $ 9
Mar 23, 4 PM $ 0.0₅101
+0.09%
$ 10,052 $ 9
Mar 23, 3 PM $ 0.0₅101
-0.27%
$ 10,071 $ 9
Mar 23, 2 PM $ 0.0₅101
-1.31%
$ 10,124 $ 9
Mar 23, 1 PM $ 0.0₅102
+0.15%
$ 10,245 $ 9
Mar 23, 12 PM $ 0.0₅102
+0.81%
$ 10,206 $ 9
Mar 23, 11 AM $ 0.0₅1
+2.79%
$ 10,016 $ 9
Mar 23, 10 AM $ 0.0₆977
-0.03%
$ 9,767 $ 8
Mar 23, 9 AM $ 0.0₆981
-0.69%
$ 9,808 $ 11
Mar 23, 8 AM $ 0.0₆986
-0.16%
$ 9,857 $ 11
Mar 23, 7 AM $ 0.0₆98
-0.17%
$ 9,801 $ 11
Mar 23, 6 AM $ 0.0₆986
+0.03%
$ 9,856 $ 11
Mar 23, 5 AM $ 0.0₆984
+1.39%
$ 9,836 $ 11
Mar 23, 4 AM $ 0.0₆97
+0.17%
$ 9,698 $ 11
Mar 23, 3 AM $ 0.0₆967
-0.07%
$ 9,671 $ 11
Mar 23, 2 AM $ 0.0₆967
-0.03%
$ 9,674 $ 11
Mar 23, 1 AM $ 0.0₆968
+1.15%
$ 9,680 $ 11
Mar 23, 12 AM $ 0.0₆958
-0.09%
$ 9,584 $ 7
Mar 22, 11 PM $ 0.0₆961
-0.14%
$ 9,609 $ 7
Mar 22, 10 PM $ 0.0₆963
+0.76%
$ 9,626 $ 6
Mar 22, 9 PM $ 0.0₆956
-0.74%
$ 9,560 $ 6
Mar 22, 8 PM $ 0.0₆963
-0.06%
$ 9,631 $ 6
Mar 22, 7 PM $ 0.0₆962
-0.22%
$ 9,623 $ 6
Mar 15, 7 AM $ 0.0₅105
+0.00%
$ 10,515 $ 3
Mar 15, 6 AM $ 0.0₅105
-0.38%
$ 10,521 $ 3
Mar 15, 5 AM $ 0.0₅106
+0.28%
$ 10,569 $ 3
Mar 15, 4 AM $ 0.0₅105
+0.05%
$ 10,522 $ 3
Mar 15, 3 AM $ 0.0₅105
-0.53%
$ 10,545 $ 3
Mar 15, 2 AM $ 0.0₅105
+0.27%
$ 10,524 $ 3
Mar 15, 1 AM $ 0.0₅105
+0.14%
$ 10,475 $ 3
Mar 15, 12 AM $ 0.0₅105
-0.47%
$ 10,473 $ 3